Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.80	15.15	14.66	15.15	653,866	+0.45(+3.03%)
Jun 27, 2002	14.25	14.71	14.23	14.71	277,343	+0.51(+3.58%)
Jun 26, 2002	13.55	14.25	13.48	14.20	172,105	+0.40(+2.91%)
Jun 25, 2002	14.70	14.71	13.79	13.80	204,305	-0.60(-4.15%)
Jun 21, 2002	14.26	14.39	14.06	14.39	389,312	+0.36(+2.54%)
Jun 20, 2002	13.99	14.18	13.78	14.04	260,177	+0.07(+0.51%)
Jun 19, 2002	13.92	14.17	13.92	13.97	191,290	-0.18(-1.26%)
Jun 18, 2002	13.82	14.15	13.77	14.15	251,763	+0.33(+2.39%)
Jun 17, 2002	13.58	13.90	13.58	13.82	326,484	+0.01(+0.06%)
Jun 14, 2002	14.08	14.09	13.73	13.81	142,261	-0.28(-1.96%)
Jun 12, 2002	13.99	14.23	13.73	14.08	234,709	-0.29(-2.05%)
Jun 11, 2002	14.53	14.96	14.31	14.38	146,525	-0.17(-1.16%)
Jun 10, 2002	14.39	14.71	14.39	14.55	114,101	+0.15(+1.05%)
Jun 07, 2002	14.28	14.57	13.99	14.39	195,778	-0.06(-0.43%)
Jun 06, 2002	14.45	14.47	14.24	14.46	209,466	+0.02(+0.12%)
Jun 05, 2002	14.39	14.50	14.14	14.44	622,676	-0.33(-2.23%)
May 31, 2002	14.64	15.06	14.62	14.77	162,232	-0.03(-0.18%)
May 28, 2002	14.71	14.99	14.39	14.80	130,369	+0.19(+1.28%)
May 27, 2002	14.97	15.15	14.54	14.61	291,479	+0.00(+0.00%)
May 24, 2002	14.97	15.15	14.54	14.61	288,226	-0.46(-3.08%)
May 23, 2002	14.17	15.07	14.17	15.07	227,978	+0.99(+7.02%)
May 22, 2002	13.90	14.22	13.90	14.08	151,237	-0.04(-0.31%)
May 21, 2002	14.73	14.83	14.04	14.13	182,876	-0.38(-2.64%)
May 20, 2002	14.97	15.07	14.49	14.51	128,798	-0.49(-3.27%)
May 17, 2002	15.15	15.22	14.80	15.00	337,254	-0.06(-0.41%)
May 16, 2002	14.97	15.11	14.88	15.06	525,965	+0.09(+0.60%)
May 15, 2002	14.80	14.99	14.74	14.97	218,104	+0.09(+0.60%)
May 14, 2002	14.39	14.97	14.39	14.88	133,847	+0.50(+3.47%)
May 13, 2002	14.04	14.69	14.04	14.39	217,319	+0.29(+2.02%)
May 10, 2002	14.52	14.53	14.04	14.10	182,090	-0.42(-2.89%)
May 09, 2002	14.62	14.71	14.52	14.52	310,103	-0.10(-0.67%)
May 08, 2002	14.31	14.62	14.26	14.62	165,037	+0.36(+2.50%)
May 07, 2002	14.44	14.55	14.26	14.26	158,866	-0.18(-1.23%)
May 06, 2002	14.71	14.71	14.44	14.44	353,074	-0.21(-1.40%)
May 03, 2002	14.31	14.70	14.26	14.64	174,798	+0.39(+2.75%)
May 02, 2002	14.26	14.39	14.17	14.25	236,841	-0.01(-0.06%)
May 01, 2002	14.04	14.33	13.82	14.26	419,605	+0.00(+0.00%)
Apr 30, 2002	13.72	14.26	13.72	14.26	195,778	+0.53(+3.90%)
Apr 29, 2002	13.90	13.98	13.55	13.73	216,422	-0.22(-1.60%)
Apr 26, 2002	13.99	14.13	13.76	13.95	306,850	+0.15(+1.10%)
Apr 25, 2002	13.46	13.81	13.33	13.80	228,651	+0.46(+3.48%)
Apr 24, 2002	13.47	13.70	13.12	13.33	190,393	-0.05(-0.40%)
Apr 23, 2002	13.64	13.65	13.37	13.39	942,989	-0.37(-2.66%)
Apr 22, 2002	13.77	13.82	13.42	13.75	166,271	-0.07(-0.52%)
Apr 19, 2002	13.90	14.10	13.81	13.82	119,598	-0.35(-2.45%)
Apr 18, 2002	14.04	14.35	13.82	14.17	739,357	-0.02(-0.13%)
Apr 17, 2002	14.35	14.35	14.17	14.19	233,363	-0.25(-1.73%)
Apr 16, 2002	13.64	14.47	13.64	14.44	198,471	+0.62(+4.52%)
Apr 15, 2002	14.48	14.48	13.50	13.82	288,450	-0.66(-4.56%)
Apr 12, 2002	13.75	14.48	13.75	14.47	421,400	+0.72(+5.25%)
Apr 11, 2002	13.99	14.02	13.75	13.75	231,792	-0.24(-1.72%)
Apr 10, 2002	13.73	13.99	13.69	13.99	255,577	+0.27(+1.95%)
Apr 09, 2002	13.63	13.74	13.59	13.73	216,197	+0.10(+0.72%)
Apr 08, 2002	13.82	13.82	13.62	13.63	202,510	-0.32(-2.30%)
Apr 05, 2002	13.99	14.00	13.95	13.95	188,822	+0.04(+0.32%)
Apr 04, 2002	13.82	13.99	13.82	13.90	240,768	+0.04(+0.32%)
Apr 03, 2002	13.95	14.13	13.79	13.86	312,011	-0.18(-1.27%)
Apr 02, 2002	14.20	14.20	13.90	14.04	312,460	-0.16(-1.13%)