Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.66	85.91	84.08	84.25	1,011,054	-1.24(-1.45%)
Nov 27, 2015	84.93	85.92	84.46	85.49	345,803	+0.81(+0.95%)
Nov 25, 2015	84.71	84.69	84.69	84.69	1,106,241	-0.02(-0.02%)
Nov 24, 2015	84.79	85.50	84.66	84.71	1,080,349	-0.37(-0.44%)
Nov 23, 2015	86.26	86.86	85.00	85.08	1,364,863	-1.59(-1.84%)
Nov 20, 2015	87.22	87.82	85.94	86.67	1,295,936	-0.11(-0.13%)
Nov 19, 2015	85.74	87.22	85.11	86.78	2,369,994	+1.19(+1.39%)
Nov 18, 2015	83.05	85.72	82.90	85.59	3,839,607	+3.85(+4.72%)
Nov 17, 2015	81.50	82.43	79.70	81.74	1,281,752	+0.22(+0.27%)
Nov 16, 2015	80.94	82.13	80.16	81.52	965,776	+0.48(+0.59%)
Nov 13, 2015	80.71	81.80	80.67	81.04	1,244,814	-0.25(-0.31%)
Nov 12, 2015	81.57	82.31	80.77	81.29	1,371,910	-1.02(-1.24%)
Nov 11, 2015	83.33	83.51	81.64	82.31	1,019,715	-0.66(-0.79%)
Nov 10, 2015	83.17	83.82	82.41	82.96	1,970,572	-0.27(-0.32%)
Nov 09, 2015	80.98	84.45	79.71	83.23	3,668,540	+2.01(+2.48%)
Nov 06, 2015	81.54	82.84	81.04	81.22	1,959,132	-0.82(-1.01%)
Nov 05, 2015	80.68	83.81	79.97	82.05	3,892,369	+1.35(+1.68%)
Nov 04, 2015	80.30	81.02	79.53	80.69	2,225,351	+0.46(+0.58%)
Nov 03, 2015	78.61	80.47	78.43	80.23	2,638,144	+1.76(+2.24%)
Nov 02, 2015	76.70	78.69	76.42	78.47	2,049,204	+1.78(+2.32%)
Oct 30, 2015	78.13	78.18	76.58	76.69	2,075,375	-1.25(-1.61%)
Oct 29, 2015	77.36	78.14	77.01	77.94	1,444,296	+0.46(+0.60%)
Oct 28, 2015	77.23	77.99	76.78	77.48	1,837,075	+1.37(+1.80%)
Oct 27, 2015	78.96	79.02	75.56	76.11	3,324,126	-3.49(-4.39%)
Oct 26, 2015	79.53	80.77	79.46	79.60	1,428,308	-0.21(-0.27%)
Oct 23, 2015	80.19	80.57	78.14	79.81	3,265,408	-0.02(-0.02%)
Oct 22, 2015	81.09	82.02	79.57	79.83	4,015,210	-1.17(-1.44%)
Oct 21, 2015	82.43	82.70	80.90	81.00	2,224,714	-1.16(-1.41%)
Oct 20, 2015	80.30	82.45	79.51	82.16	2,741,400	+1.84(+2.30%)
Oct 19, 2015	80.39	81.89	79.46	80.31	3,973,505	-0.65(-0.80%)
Oct 16, 2015	88.25	88.25	80.06	80.96	8,991,811	-9.85(-10.85%)
Oct 15, 2015	90.03	91.29	89.38	90.81	1,534,417	+1.51(+1.69%)
Oct 14, 2015	88.77	89.72	87.63	89.30	1,966,155	+0.19(+0.21%)
Oct 13, 2015	89.63	90.64	89.03	89.12	924,458	-1.68(-1.85%)
Oct 12, 2015	90.47	90.99	88.67	90.79	1,629,820	+0.03(+0.03%)
Oct 09, 2015	91.51	93.04	90.34	90.77	1,910,788	-0.47(-0.52%)
Oct 08, 2015	89.43	91.56	89.23	91.24	1,227,930	+1.60(+1.79%)
Oct 07, 2015	89.24	90.73	88.17	89.64	1,601,968	+0.98(+1.11%)
Oct 06, 2015	88.45	89.25	87.98	88.65	764,042	+0.05(+0.05%)
Oct 05, 2015	87.57	88.83	87.47	88.61	1,211,705	+1.34(+1.54%)
Oct 02, 2015	84.87	87.32	84.58	87.26	1,151,610	+0.91(+1.05%)
Oct 01, 2015	84.83	86.38	84.59	86.35	2,155,843	+2.14(+2.54%)
Sep 30, 2015	82.72	84.28	82.72	84.21	1,629,105	+2.53(+3.10%)
Sep 29, 2015	82.47	82.80	81.17	81.68	1,275,033	-0.64(-0.78%)
Sep 28, 2015	83.93	84.65	81.96	82.32	2,215,941	-2.03(-2.41%)
Sep 25, 2015	84.39	85.07	83.58	84.35	2,582,789	+0.68(+0.81%)
Sep 24, 2015	83.86	84.36	83.07	83.68	1,416,890	-1.12(-1.32%)
Sep 23, 2015	85.10	85.38	83.98	84.80	930,774	-0.27(-0.32%)
Sep 22, 2015	86.73	86.79	84.57	85.07	1,352,360	-2.78(-3.16%)
Sep 21, 2015	88.03	89.44	87.52	87.85	723,284	+0.25(+0.29%)
Sep 18, 2015	88.33	89.35	87.24	87.60	1,751,034	-1.97(-2.20%)
Sep 17, 2015	88.35	91.43	88.06	89.57	1,962,311	+1.31(+1.48%)
Sep 16, 2015	87.37	89.29	87.27	88.26	1,647,945	+0.83(+0.95%)
Sep 15, 2015	85.89	87.57	85.24	87.43	1,101,484	+1.65(+1.92%)
Sep 14, 2015	85.63	86.18	85.31	85.78	1,016,752	+0.01(+0.01%)
Sep 11, 2015	85.81	86.54	85.04	85.77	1,119,084	-0.53(-0.61%)
Sep 10, 2015	85.12	86.56	85.12	86.30	1,037,736	+1.23(+1.45%)
Sep 09, 2015	86.47	86.79	84.92	85.07	853,473	-0.92(-1.07%)
Sep 08, 2015	85.02	86.15	84.95	85.99	782,883	+2.58(+3.09%)
Sep 04, 2015	83.04	83.41	83.41	83.41	924,477	-0.97(-1.15%)
Sep 03, 2015	84.85	85.28	83.98	84.38	1,362,554	-0.07(-0.09%)
Sep 02, 2015	83.77	84.48	82.92	84.46	1,120,352	+1.60(+1.93%)