Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	96.87	98.71	96.86	98.17	740,352	+1.31(+1.35%)
Jun 27, 2014	96.80	97.64	96.46	96.87	983,887	-0.25(-0.25%)
Jun 26, 2014	97.75	97.90	96.34	97.12	427,522	-0.63(-0.64%)
Jun 25, 2014	96.61	97.96	96.57	97.75	547,903	+0.79(+0.81%)
Jun 24, 2014	97.57	98.26	96.81	96.96	540,825	-0.68(-0.70%)
Jun 23, 2014	98.55	98.55	96.83	97.64	463,670	-0.83(-0.84%)
Jun 20, 2014	98.52	98.66	97.78	98.48	760,738	+0.37(+0.37%)
Jun 19, 2014	97.52	98.78	97.28	98.11	770,947	+0.44(+0.45%)
Jun 18, 2014	96.18	97.75	96.04	97.67	644,933	+1.70(+1.77%)
Jun 17, 2014	95.26	96.34	94.92	95.97	586,527	+0.44(+0.46%)
Jun 16, 2014	95.47	96.09	95.03	95.54	484,694	+0.00(+0.00%)
Jun 13, 2014	95.01	95.68	94.54	95.54	575,318	+0.77(+0.81%)
Jun 12, 2014	96.59	96.61	94.51	94.77	742,951	-1.78(-1.84%)
Jun 11, 2014	96.56	96.69	95.77	96.55	419,904	-0.35(-0.36%)
Jun 10, 2014	97.83	97.98	96.23	96.90	517,744	-1.32(-1.35%)
Jun 06, 2014	97.21	98.32	96.95	98.22	480,681	+1.05(+1.08%)
Jun 05, 2014	95.86	97.39	95.59	97.17	944,772	+1.73(+1.81%)
Jun 04, 2014	95.96	96.15	95.01	95.44	1,042,321	-0.61(-0.64%)
Jun 03, 2014	96.93	97.38	95.48	96.05	685,379	-1.51(-1.55%)
Jun 02, 2014	98.21	98.21	96.67	97.57	699,016	-0.36(-0.36%)
May 30, 2014	97.66	97.99	97.27	97.92	1,392,227	+0.15(+0.15%)
May 29, 2014	98.41	98.69	97.27	97.78	660,194	-0.37(-0.38%)
May 28, 2014	98.43	98.95	97.73	98.15	841,234	-0.13(-0.13%)
May 27, 2014	98.27	99.15	97.81	98.28	699,765	+0.41(+0.42%)
May 23, 2014	96.54	97.87	97.87	97.87	753,684	+1.14(+1.18%)
May 22, 2014	97.19	97.78	96.48	96.73	781,848	-0.47(-0.49%)
May 21, 2014	95.83	97.23	95.65	97.20	1,069,236	+1.57(+1.64%)
May 20, 2014	95.10	95.79	94.52	95.64	1,318,616	+0.25(+0.26%)
May 19, 2014	93.90	95.49	93.58	95.39	904,708	+1.11(+1.18%)
May 16, 2014	91.35	94.38	91.07	94.28	1,368,881	+4.17(+4.63%)
May 15, 2014	91.65	91.69	89.59	90.11	1,059,104	-1.69(-1.85%)
May 14, 2014	93.09	93.12	91.74	91.80	561,513	-1.32(-1.42%)
May 13, 2014	93.80	94.41	92.88	93.12	559,268	-0.40(-0.43%)
May 12, 2014	91.18	93.57	91.18	93.52	868,097	+2.86(+3.15%)
May 09, 2014	90.56	90.84	89.78	90.66	398,214	-0.05(-0.06%)
May 08, 2014	90.45	91.35	90.03	90.72	668,460	+0.05(+0.06%)
May 07, 2014	90.80	91.01	89.57	90.66	573,256	+0.31(+0.34%)
May 06, 2014	89.95	91.41	89.91	90.35	823,444	-0.13(-0.14%)
May 05, 2014	90.04	90.70	89.42	90.48	644,443	+0.05(+0.05%)
May 02, 2014	90.82	91.61	90.28	90.44	628,787	-0.38(-0.42%)
May 01, 2014	91.80	92.05	90.71	90.82	758,920	-1.06(-1.15%)
Apr 30, 2014	91.21	91.96	91.05	91.87	1,574,153	+0.70(+0.77%)
Apr 29, 2014	91.05	92.08	90.75	91.17	723,809	+0.37(+0.41%)
Apr 28, 2014	90.92	91.70	89.28	90.80	1,567,265	+0.39(+0.43%)
Apr 25, 2014	91.72	91.77	90.09	90.41	733,610	-1.45(-1.58%)
Apr 24, 2014	92.46	92.76	91.24	91.86	864,225	-0.09(-0.10%)
Apr 23, 2014	92.78	93.12	91.60	91.95	974,300	-0.82(-0.88%)
Apr 22, 2014	93.38	93.61	92.73	92.77	940,589	-0.29(-0.31%)
Apr 21, 2014	92.47	93.30	92.09	93.06	796,731	+0.95(+1.03%)
Apr 17, 2014	92.38	92.11	92.11	92.11	2,363,170	-0.27(-0.30%)
Apr 16, 2014	90.31	92.49	89.72	92.38	1,361,061	+2.08(+2.30%)
Apr 15, 2014	88.65	90.74	88.64	90.31	1,683,459	+1.81(+2.05%)
Apr 14, 2014	88.09	89.31	87.54	88.50	1,226,678	+1.48(+1.71%)
Apr 11, 2014	87.54	88.43	86.92	87.01	1,525,530	-1.86(-2.09%)
Apr 10, 2014	92.05	92.36	88.76	88.87	1,148,132	-3.37(-3.65%)
Apr 09, 2014	90.76	92.26	89.97	92.24	1,057,607	+1.90(+2.11%)
Apr 08, 2014	91.19	91.55	90.18	90.33	1,280,076	-0.66(-0.72%)
Apr 07, 2014	91.66	92.72	90.27	90.99	1,290,429	-0.75(-0.81%)
Apr 04, 2014	93.75	93.80	90.48	91.74	2,912,398	-3.42(-3.59%)
Apr 03, 2014	94.93	95.23	94.44	95.15	1,022,697	+0.16(+0.17%)
Apr 02, 2014	94.03	96.29	93.95	94.99	1,852,419	+1.07(+1.14%)