Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	97.66	97.99	97.27	97.92	1,392,227	+0.15(+0.15%)
May 29, 2014	98.41	98.69	97.27	97.78	660,194	-0.37(-0.38%)
May 28, 2014	98.43	98.95	97.73	98.15	841,234	-0.13(-0.13%)
May 27, 2014	98.27	99.15	97.81	98.28	699,765	+0.41(+0.42%)
May 23, 2014	96.54	97.87	97.87	97.87	753,684	+1.14(+1.18%)
May 22, 2014	97.19	97.78	96.48	96.73	781,848	-0.47(-0.49%)
May 21, 2014	95.83	97.23	95.65	97.20	1,069,236	+1.57(+1.64%)
May 20, 2014	95.10	95.79	94.52	95.64	1,318,616	+0.25(+0.26%)
May 19, 2014	93.90	95.49	93.58	95.39	904,708	+1.11(+1.18%)
May 16, 2014	91.35	94.38	91.07	94.28	1,368,881	+4.17(+4.63%)
May 15, 2014	91.65	91.69	89.59	90.11	1,059,104	-1.69(-1.85%)
May 14, 2014	93.09	93.12	91.74	91.80	561,513	-1.32(-1.42%)
May 13, 2014	93.80	94.41	92.88	93.12	559,268	-0.40(-0.43%)
May 12, 2014	91.18	93.57	91.18	93.52	868,097	+2.86(+3.15%)
May 09, 2014	90.56	90.84	89.78	90.66	398,214	-0.05(-0.06%)
May 08, 2014	90.45	91.35	90.03	90.72	668,460	+0.05(+0.06%)
May 07, 2014	90.80	91.01	89.57	90.66	573,256	+0.31(+0.34%)
May 06, 2014	89.95	91.41	89.91	90.35	823,444	-0.13(-0.14%)
May 05, 2014	90.04	90.70	89.42	90.48	644,443	+0.05(+0.05%)
May 02, 2014	90.82	91.61	90.28	90.44	628,787	-0.38(-0.42%)
May 01, 2014	91.80	92.05	90.71	90.82	758,920	-1.06(-1.15%)
Apr 30, 2014	91.21	91.96	91.05	91.87	1,574,153	+0.70(+0.77%)
Apr 29, 2014	91.05	92.08	90.75	91.17	723,809	+0.37(+0.41%)
Apr 28, 2014	90.92	91.70	89.28	90.80	1,567,265	+0.39(+0.43%)
Apr 25, 2014	91.72	91.77	90.09	90.41	733,610	-1.45(-1.58%)
Apr 24, 2014	92.46	92.76	91.24	91.86	864,225	-0.09(-0.10%)
Apr 23, 2014	92.78	93.12	91.60	91.95	974,300	-0.82(-0.88%)
Apr 22, 2014	93.38	93.61	92.73	92.77	940,589	-0.29(-0.31%)
Apr 21, 2014	92.47	93.30	92.09	93.06	796,731	+0.95(+1.03%)
Apr 17, 2014	92.38	92.11	92.11	92.11	2,363,170	-0.27(-0.30%)
Apr 16, 2014	90.31	92.49	89.72	92.38	1,361,061	+2.08(+2.30%)
Apr 15, 2014	88.65	90.74	88.64	90.31	1,683,459	+1.81(+2.05%)
Apr 14, 2014	88.09	89.31	87.54	88.50	1,226,678	+1.48(+1.71%)
Apr 11, 2014	87.54	88.43	86.92	87.01	1,525,530	-1.86(-2.09%)
Apr 10, 2014	92.05	92.36	88.76	88.87	1,148,132	-3.37(-3.65%)
Apr 09, 2014	90.76	92.26	89.97	92.24	1,057,607	+1.90(+2.11%)
Apr 08, 2014	91.19	91.55	90.18	90.33	1,280,076	-0.66(-0.72%)
Apr 07, 2014	91.66	92.72	90.27	90.99	1,290,429	-0.75(-0.81%)
Apr 04, 2014	93.75	93.80	90.48	91.74	2,912,398	-3.42(-3.59%)
Apr 03, 2014	94.93	95.23	94.44	95.15	1,022,697	+0.16(+0.17%)
Apr 02, 2014	94.03	96.29	93.95	94.99	1,852,419	+1.07(+1.14%)
Apr 01, 2014	93.59	93.94	92.62	93.91	1,151,099	+0.97(+1.04%)
Mar 31, 2014	91.27	93.38	90.55	92.95	1,465,074	+2.23(+2.46%)
Mar 28, 2014	89.59	91.69	89.32	90.72	1,853,000	+1.57(+1.76%)
Mar 27, 2014	88.73	89.95	88.52	89.15	1,101,706	+0.34(+0.38%)
Mar 26, 2014	91.07	91.49	88.78	88.81	1,474,637	-2.07(-2.27%)
Mar 25, 2014	90.34	91.33	90.28	90.88	1,100,988	+1.23(+1.37%)
Mar 24, 2014	90.16	90.46	88.43	89.65	1,044,580	-0.13(-0.14%)
Mar 21, 2014	91.49	92.09	89.76	89.78	1,778,893	-0.85(-0.93%)
Mar 20, 2014	90.43	91.05	89.53	90.63	860,076	-0.30(-0.33%)
Mar 19, 2014	91.14	91.74	90.50	90.93	1,068,864	-0.13(-0.14%)
Mar 18, 2014	90.00	91.19	89.42	91.05	1,223,675	+1.37(+1.52%)
Mar 17, 2014	88.70	90.23	88.70	89.69	1,035,250	+1.71(+1.95%)
Mar 14, 2014	89.18	89.55	87.88	87.98	1,793,945	-1.19(-1.34%)
Mar 13, 2014	92.46	92.78	88.44	89.17	2,889,812	-3.03(-3.29%)
Mar 12, 2014	90.97	93.11	90.71	92.20	2,184,857	+0.92(+1.01%)
Mar 11, 2014	90.44	92.03	89.40	91.28	2,509,066	+0.97(+1.08%)
Mar 10, 2014	89.38	90.34	88.79	90.31	1,831,046	+0.72(+0.80%)
Mar 07, 2014	89.40	90.26	88.34	89.59	1,657,414	+0.75(+0.84%)
Mar 06, 2014	88.27	89.16	88.11	88.84	967,947	+0.96(+1.09%)
Mar 05, 2014	87.93	88.57	87.55	87.89	1,074,330	-0.23(-0.26%)
Mar 04, 2014	87.39	88.32	87.18	88.11	1,367,710	+2.15(+2.50%)