Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	33.79	34.07	33.34	33.46	557,950	-0.33(-0.98%)
Jun 28, 2007	33.75	34.23	33.75	33.79	303,933	+0.07(+0.21%)
Jun 27, 2007	33.40	33.85	33.00	33.72	520,579	+0.32(+0.96%)
Jun 26, 2007	34.60	34.60	33.40	33.40	597,995	-1.05(-3.05%)
Jun 25, 2007	34.33	34.79	34.16	34.45	559,398	+0.18(+0.52%)
Jun 22, 2007	34.81	34.89	34.07	34.27	1,144,041	-0.77(-2.19%)
Jun 21, 2007	34.92	35.17	34.37	35.04	405,917	+0.10(+0.28%)
Jun 20, 2007	35.92	35.92	34.82	34.94	471,438	-0.98(-2.73%)
Jun 19, 2007	35.85	36.16	35.68	35.92	350,269	-0.11(-0.30%)
Jun 18, 2007	36.23	36.23	35.62	36.03	388,976	-0.07(-0.20%)
Jun 15, 2007	36.04	36.33	36.00	36.10	510,594	+0.20(+0.57%)
Jun 14, 2007	36.05	36.29	35.72	35.89	841,790	+0.00(+0.00%)
Jun 13, 2007	35.25	36.07	35.05	35.89	805,440	+0.73(+2.08%)
Jun 12, 2007	36.14	36.14	35.16	35.16	854,581	-1.08(-2.98%)
Jun 11, 2007	36.54	36.62	36.14	36.24	560,296	-0.16(-0.44%)
Jun 08, 2007	35.70	36.51	35.66	36.40	684,114	+0.50(+1.39%)
Jun 07, 2007	36.90	36.95	35.84	35.90	815,761	-0.99(-2.68%)
Jun 06, 2007	37.48	37.65	36.57	36.89	1,073,471	-0.59(-1.57%)
Jun 05, 2007	37.88	37.96	37.18	37.48	1,008,511	-0.31(-0.83%)
Jun 04, 2007	37.88	37.94	37.61	37.79	1,029,827	-0.09(-0.24%)
Jun 01, 2007	36.95	38.33	36.92	37.88	986,857	+1.29(+3.53%)
May 31, 2007	35.97	36.95	35.97	36.59	917,525	+0.64(+1.79%)
May 30, 2007	35.55	36.02	35.14	35.95	929,750	+0.12(+0.32%)
May 29, 2007	36.05	36.21	35.54	35.83	978,779	+0.00(+0.00%)
May 25, 2007	35.65	36.17	35.65	35.83	502,292	+0.21(+0.58%)
May 24, 2007	36.44	36.74	35.55	35.63	1,009,857	-0.70(-1.94%)
May 23, 2007	36.10	36.53	36.10	36.33	1,055,632	+0.34(+0.94%)
May 22, 2007	35.84	36.29	35.57	35.99	996,068	+0.34(+0.95%)
May 21, 2007	35.88	35.92	35.50	35.65	604,388	-0.09(-0.25%)
May 18, 2007	35.55	35.74	35.19	35.74	492,250	+0.20(+0.58%)
May 17, 2007	34.97	35.82	34.92	35.54	878,029	+0.62(+1.76%)
May 16, 2007	34.57	34.95	34.30	34.92	721,519	+0.56(+1.63%)
May 15, 2007	34.70	34.92	34.33	34.36	597,195	-0.45(-1.31%)
May 14, 2007	34.59	34.94	34.33	34.81	488,043	+0.22(+0.64%)
May 11, 2007	34.40	34.89	34.38	34.59	555,937	+0.40(+1.17%)
May 10, 2007	34.76	34.77	33.76	34.19	521,047	-0.57(-1.64%)
May 09, 2007	35.07	35.14	34.56	34.76	452,814	-0.34(-0.96%)
May 08, 2007	34.23	35.22	34.16	35.10	572,188	+0.91(+2.66%)
May 07, 2007	34.54	34.60	34.03	34.19	525,847	-0.20(-0.60%)
May 04, 2007	34.20	34.57	34.02	34.40	547,057	+0.26(+0.76%)
May 03, 2007	34.00	34.49	33.74	34.14	637,429	+0.20(+0.58%)
May 02, 2007	33.38	33.99	33.31	33.94	697,733	+0.70(+2.09%)
May 01, 2007	33.02	33.54	33.00	33.25	633,278	+0.13(+0.40%)
Apr 30, 2007	34.54	34.73	33.11	33.11	992,016	-1.28(-3.73%)
Apr 27, 2007	33.90	34.46	33.34	34.40	1,148,540	+0.50(+1.47%)
Apr 26, 2007	34.48	34.59	33.85	33.90	811,498	-0.20(-0.60%)
Apr 25, 2007	34.56	34.92	34.10	34.10	908,209	-0.42(-1.21%)
Apr 24, 2007	34.89	35.14	34.45	34.52	707,046	-0.37(-1.07%)
Apr 23, 2007	34.67	35.07	34.66	34.89	375,064	+0.06(+0.18%)
Apr 20, 2007	34.67	35.21	34.48	34.83	1,157,953	+0.16(+0.46%)
Apr 19, 2007	34.50	35.03	34.02	34.67	706,485	+0.17(+0.49%)
Apr 18, 2007	33.69	34.72	33.69	34.50	881,570	+0.86(+2.57%)
Apr 17, 2007	33.99	34.25	33.57	33.64	966,774	-0.36(-1.05%)
Apr 16, 2007	33.77	34.16	33.75	33.99	491,409	+0.42(+1.25%)
Apr 13, 2007	33.88	34.08	33.25	33.58	1,101,071	-0.30(-0.89%)
Apr 12, 2007	32.58	34.27	32.36	33.88	1,455,155	+1.30(+3.99%)
Apr 11, 2007	33.01	33.01	32.39	32.58	503,202	-0.48(-1.46%)
Apr 10, 2007	32.68	33.17	32.64	33.06	934,799	+0.30(+0.93%)
Apr 09, 2007	32.31	33.15	32.31	32.76	1,336,790	+0.98(+3.09%)
Apr 05, 2007	31.46	31.97	31.20	31.78	844,371	-0.06(-0.20%)
Apr 04, 2007	32.09	32.09	31.74	31.84	379,066	-0.25(-0.78%)
Apr 03, 2007	31.93	32.18	31.87	32.09	424,878	+0.23(+0.73%)