Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	68.71	68.74	67.86	68.11	1,262,790	-1.06(-1.53%)
Sep 27, 2012	68.23	69.60	67.86	69.17	849,814	+1.44(+2.12%)
Sep 26, 2012	68.39	68.71	67.41	67.73	696,166	-0.90(-1.31%)
Sep 25, 2012	69.65	69.86	68.47	68.63	899,157	-0.65(-0.93%)
Sep 24, 2012	67.90	69.51	67.45	69.28	1,014,483	+0.97(+1.42%)
Sep 21, 2012	70.77	71.55	67.98	68.30	1,470,976	-0.81(-1.17%)
Sep 20, 2012	69.42	69.84	67.86	69.11	1,763,089	-2.00(-2.81%)
Sep 19, 2012	70.92	71.89	69.03	71.11	1,944,229	-0.57(-0.79%)
Sep 18, 2012	72.97	73.03	71.50	71.67	1,181,191	-1.34(-1.83%)
Sep 17, 2012	74.85	74.87	72.89	73.01	1,167,088	-2.15(-2.86%)
Sep 14, 2012	73.67	75.45	73.44	75.16	952,166	+1.88(+2.56%)
Sep 13, 2012	73.40	73.59	72.18	73.28	777,629	-0.20(-0.27%)
Sep 12, 2012	72.11	73.54	72.11	73.48	567,618	+0.97(+1.34%)
Sep 11, 2012	71.90	73.06	71.85	72.51	936,354	+0.84(+1.18%)
Sep 10, 2012	71.46	72.10	71.44	71.67	486,017	-0.07(-0.10%)
Sep 07, 2012	71.90	71.90	71.05	71.74	901,099	+0.12(+0.16%)
Sep 06, 2012	69.11	71.63	68.73	71.62	1,342,746	+2.81(+4.08%)
Sep 05, 2012	69.57	69.91	67.80	68.81	1,336,904	-0.91(-1.30%)
Sep 04, 2012	69.21	69.91	68.18	69.72	689,819	+0.39(+0.57%)
Aug 31, 2012	69.60	69.60	68.54	69.32	483,557	+0.36(+0.52%)
Aug 30, 2012	69.13	69.44	68.50	68.96	527,055	-0.63(-0.90%)
Aug 29, 2012	69.88	69.88	68.82	69.59	674,992	+0.42(+0.61%)
Aug 27, 2012	69.81	69.81	68.84	69.17	507,936	-0.48(-0.69%)
Aug 24, 2012	68.76	69.81	68.48	69.65	597,417	+0.83(+1.21%)
Aug 23, 2012	69.71	70.14	68.49	68.82	965,471	-1.26(-1.80%)
Aug 22, 2012	70.00	70.52	69.54	70.09	600,273	-0.22(-0.31%)
Aug 21, 2012	69.68	70.81	69.31	70.30	1,178,880	+0.71(+1.02%)
Aug 20, 2012	69.82	70.33	68.79	69.59	927,481	-0.13(-0.18%)
Aug 17, 2012	68.67	69.80	68.49	69.72	816,217	+1.05(+1.53%)
Aug 16, 2012	68.53	69.22	68.01	68.67	722,750	+0.34(+0.50%)
Aug 15, 2012	67.38	68.53	67.20	68.33	875,750	+0.75(+1.11%)
Aug 14, 2012	66.92	67.67	66.55	67.58	1,408,988	+1.25(+1.88%)
Aug 13, 2012	66.18	66.47	65.72	66.33	553,279	-0.15(-0.23%)
Aug 10, 2012	65.56	66.64	65.04	66.48	401,654	+0.70(+1.06%)
Aug 09, 2012	65.98	66.57	65.42	65.78	384,171	-0.18(-0.27%)
Aug 08, 2012	65.74	66.66	65.64	65.96	598,819	+0.11(+0.16%)
Aug 07, 2012	66.38	68.02	65.80	65.85	1,014,409	+0.06(+0.10%)
Aug 06, 2012	66.36	67.20	65.76	65.79	656,173	-0.66(-1.00%)
Aug 03, 2012	65.74	66.83	65.46	66.45	892,075	+2.38(+3.71%)
Aug 02, 2012	63.45	65.02	63.20	64.08	528,946	+0.17(+0.27%)
Aug 01, 2012	65.64	65.97	63.87	63.91	682,061	-1.35(-2.07%)
Jul 31, 2012	66.02	66.62	64.78	65.26	950,885	-0.69(-1.05%)
Jul 30, 2012	66.80	67.01	65.28	65.95	727,766	-0.98(-1.46%)
Jul 27, 2012	65.28	67.47	65.19	66.93	1,130,266	+2.06(+3.18%)
Jul 26, 2012	64.81	65.41	64.29	64.87	809,831	+1.40(+2.20%)
Jul 25, 2012	62.57	63.76	62.12	63.47	1,172,208	+1.08(+1.74%)
Jul 24, 2012	62.36	63.02	61.61	62.38	785,776	-0.05(-0.09%)
Jul 23, 2012	62.21	62.75	61.58	62.44	750,022	-1.02(-1.61%)
Jul 20, 2012	63.60	64.23	63.21	63.46	855,972	-0.96(-1.49%)
Jul 19, 2012	61.95	65.35	61.87	64.42	1,801,402	+2.85(+4.63%)
Jul 18, 2012	61.72	62.96	61.34	61.57	1,190,243	-0.15(-0.25%)
Jul 17, 2012	60.94	61.94	59.04	61.72	2,447,540	+0.00(+0.00%)
Jul 16, 2012	62.74	62.91	61.49	61.72	1,037,919	-1.11(-1.77%)
Jul 13, 2012	61.39	63.00	61.31	62.83	875,994	+1.65(+2.70%)
Jul 12, 2012	61.30	61.72	60.42	61.18	1,063,084	-0.37(-0.60%)
Jul 11, 2012	62.11	62.83	61.20	61.55	910,283	-0.66(-1.07%)
Jul 10, 2012	63.24	63.99	61.80	62.21	699,514	-0.78(-1.24%)
Jul 09, 2012	62.44	63.24	62.14	62.99	522,033	+0.34(+0.54%)
Jul 06, 2012	62.87	63.07	62.14	62.65	555,565	-0.91(-1.44%)
Jul 05, 2012	62.05	64.44	61.67	63.57	1,422,186	+1.47(+2.37%)
Jul 03, 2012	61.73	62.30	61.48	62.10	587,537	+0.61(+0.99%)