Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	66.02	66.62	64.78	65.26	950,885	-0.69(-1.05%)
Jul 30, 2012	66.80	67.01	65.28	65.95	727,766	-0.98(-1.46%)
Jul 27, 2012	65.28	67.47	65.19	66.93	1,130,266	+2.06(+3.18%)
Jul 26, 2012	64.81	65.41	64.29	64.87	809,831	+1.40(+2.20%)
Jul 25, 2012	62.57	63.76	62.12	63.47	1,172,208	+1.08(+1.74%)
Jul 24, 2012	62.36	63.02	61.61	62.38	785,776	-0.05(-0.09%)
Jul 23, 2012	62.21	62.75	61.58	62.44	750,022	-1.02(-1.61%)
Jul 20, 2012	63.60	64.23	63.21	63.46	855,972	-0.96(-1.49%)
Jul 19, 2012	61.95	65.35	61.87	64.42	1,801,402	+2.85(+4.63%)
Jul 18, 2012	61.72	62.96	61.34	61.57	1,190,243	-0.15(-0.25%)
Jul 17, 2012	60.94	61.94	59.04	61.72	2,447,540	+0.00(+0.00%)
Jul 16, 2012	62.74	62.91	61.49	61.72	1,037,919	-1.11(-1.77%)
Jul 13, 2012	61.39	63.00	61.31	62.83	875,994	+1.65(+2.70%)
Jul 12, 2012	61.30	61.72	60.42	61.18	1,063,084	-0.37(-0.60%)
Jul 11, 2012	62.11	62.83	61.20	61.55	910,283	-0.66(-1.07%)
Jul 10, 2012	63.24	63.99	61.80	62.21	699,514	-0.78(-1.24%)
Jul 09, 2012	62.44	63.24	62.14	62.99	522,033	+0.34(+0.54%)
Jul 06, 2012	62.87	63.07	62.14	62.65	555,565	-0.91(-1.44%)
Jul 05, 2012	62.05	64.44	61.67	63.57	1,422,186	+1.47(+2.37%)
Jul 03, 2012	61.73	62.30	61.48	62.10	587,537	+0.61(+0.99%)
Jul 02, 2012	62.36	62.67	60.97	61.49	1,050,668	-0.87(-1.39%)
Jun 29, 2012	61.93	62.37	61.80	62.36	1,029,509	+1.53(+2.52%)
Jun 28, 2012	59.30	60.92	58.95	60.82	843,584	+1.08(+1.82%)
Jun 27, 2012	60.46	60.59	59.26	59.74	865,813	-0.47(-0.77%)
Jun 26, 2012	59.95	60.75	59.38	60.21	964,936	+0.40(+0.67%)
Jun 25, 2012	59.56	60.07	58.31	59.80	1,516,407	-0.89(-1.46%)
Jun 22, 2012	61.67	61.67	60.17	60.69	1,629,858	-1.02(-1.66%)
Jun 21, 2012	63.11	63.24	61.51	61.71	897,026	-1.48(-2.34%)
Jun 20, 2012	64.01	64.02	61.94	63.19	1,134,048	-0.94(-1.47%)
Jun 19, 2012	64.20	64.89	63.75	64.13	1,067,388	+0.10(+0.15%)
Jun 18, 2012	60.77	64.23	60.51	64.03	1,255,591	+2.81(+4.60%)
Jun 15, 2012	60.12	61.44	59.82	61.22	1,091,955	+1.42(+2.37%)
Jun 14, 2012	59.74	60.30	58.92	59.80	792,141	+0.01(+0.01%)
Jun 13, 2012	59.89	60.98	59.41	59.79	656,773	-0.50(-0.83%)
Jun 12, 2012	59.76	60.70	59.50	60.30	600,319	+0.97(+1.63%)
Jun 11, 2012	60.98	61.06	59.24	59.33	830,040	-0.85(-1.42%)
Jun 08, 2012	59.64	60.33	58.51	60.18	1,038,031	+0.30(+0.49%)
Jun 07, 2012	60.21	62.06	59.52	59.88	1,861,105	+0.85(+1.43%)
Jun 06, 2012	57.14	59.08	57.14	59.04	1,383,230	+2.56(+4.53%)
Jun 05, 2012	55.53	57.03	55.17	56.48	1,056,999	+0.58(+1.04%)
Jun 04, 2012	56.44	57.26	54.84	55.90	992,059	-0.64(-1.14%)
Jun 01, 2012	57.50	57.88	56.26	56.54	1,370,200	-2.43(-4.12%)
May 31, 2012	57.40	59.47	57.38	58.97	2,557,266	+2.09(+3.68%)
May 30, 2012	58.68	58.76	56.58	56.88	1,588,642	-2.68(-4.50%)
May 29, 2012	59.73	60.14	58.95	59.56	1,232,003	+0.18(+0.30%)
May 25, 2012	59.69	59.92	58.67	59.38	1,141,206	-0.67(-1.12%)
May 24, 2012	61.43	61.66	59.48	60.06	1,202,269	-1.04(-1.70%)
May 23, 2012	59.75	61.36	59.13	61.09	977,095	+0.44(+0.72%)
May 22, 2012	60.21	61.45	59.90	60.65	1,308,107	+0.51(+0.85%)
May 21, 2012	58.09	60.22	57.93	60.14	1,649,400	+2.30(+3.97%)
May 18, 2012	58.66	59.62	57.75	57.85	2,507,510	-0.63(-1.07%)
May 17, 2012	62.63	62.73	58.46	58.47	2,935,658	-4.00(-6.40%)
May 16, 2012	63.14	64.19	62.41	62.47	962,283	-0.29(-0.47%)
May 15, 2012	62.79	63.43	62.55	62.76	1,220,990	+0.04(+0.06%)
May 14, 2012	63.34	63.34	62.66	62.73	1,441,740	-1.32(-2.07%)
May 11, 2012	64.27	65.56	63.88	64.05	1,320,942	-0.87(-1.34%)
May 10, 2012	66.80	67.01	64.59	64.92	1,277,111	-1.01(-1.53%)
May 09, 2012	66.53	67.07	65.74	65.93	1,099,793	-1.38(-2.05%)
May 08, 2012	66.83	67.38	65.70	67.30	1,464,447	-0.04(-0.05%)
May 07, 2012	66.90	67.66	66.59	67.34	953,951	+0.21(+0.32%)
May 04, 2012	67.86	67.93	66.70	67.13	1,101,531	-1.10(-1.61%)
May 03, 2012	69.75	70.16	68.07	68.22	938,098	-0.86(-1.24%)
May 02, 2012	68.38	69.21	67.55	69.08	1,507,696	-0.90(-1.29%)