Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	80.15	80.39	78.82	79.86	1,227,040	-0.33(-0.41%)
Mar 30, 2016	80.08	80.62	78.99	80.18	1,218,305	+0.45(+0.56%)
Mar 29, 2016	77.87	79.82	77.44	79.73	1,212,678	+1.30(+1.66%)
Mar 28, 2016	79.28	79.48	77.70	78.43	1,701,147	-0.94(-1.19%)
Mar 24, 2016	78.92	79.38	79.38	79.38	1,204,570	-0.38(-0.48%)
Mar 23, 2016	79.72	80.58	79.06	79.76	901,263	-0.09(-0.12%)
Mar 22, 2016	80.23	80.50	79.49	79.86	1,240,100	-1.00(-1.24%)
Mar 21, 2016	81.78	82.24	80.70	80.86	1,166,007	-0.93(-1.13%)
Mar 18, 2016	81.65	83.02	81.59	81.78	2,331,534	+0.15(+0.18%)
Mar 17, 2016	79.57	81.73	78.72	81.63	1,504,127	+2.27(+2.86%)
Mar 16, 2016	79.02	80.00	78.09	79.36	914,908	+0.30(+0.38%)
Mar 15, 2016	79.38	79.43	77.39	79.06	1,433,187	-1.35(-1.67%)
Mar 14, 2016	79.43	80.77	79.05	80.41	1,704,863	+0.67(+0.84%)
Mar 11, 2016	77.70	79.82	77.32	79.73	1,174,390	+2.70(+3.51%)
Mar 10, 2016	78.29	79.71	76.10	77.03	2,072,472	-0.64(-0.82%)
Mar 09, 2016	78.63	79.19	77.24	77.67	1,381,712	-0.33(-0.42%)
Mar 08, 2016	80.16	81.01	77.53	77.99	1,664,858	-2.55(-3.17%)
Mar 07, 2016	80.12	80.56	78.94	80.54	1,854,787	-0.11(-0.14%)
Mar 04, 2016	80.28	81.91	79.67	80.66	2,770,745	+0.21(+0.27%)
Mar 03, 2016	79.53	80.68	78.65	80.44	1,612,432	+0.81(+1.02%)
Mar 02, 2016	78.65	79.70	78.22	79.63	1,534,563	+1.09(+1.39%)
Mar 01, 2016	76.81	79.00	76.37	78.54	1,468,284	+2.49(+3.27%)
Feb 29, 2016	77.93	78.16	75.90	76.06	1,628,111	-2.07(-2.65%)
Feb 26, 2016	77.82	79.37	76.98	78.12	1,585,178	+1.48(+1.93%)
Feb 25, 2016	75.78	76.76	74.35	76.64	1,567,160	+1.09(+1.44%)
Feb 24, 2016	74.77	75.77	73.60	75.56	1,889,319	-0.12(-0.16%)
Feb 23, 2016	76.09	76.91	74.61	75.68	1,727,355	-1.59(-2.06%)
Feb 22, 2016	77.72	78.90	76.98	77.27	1,810,246	+0.28(+0.36%)
Feb 19, 2016	74.64	77.08	74.10	76.99	2,201,025	+2.06(+2.75%)
Feb 18, 2016	76.64	76.70	74.48	74.93	1,808,033	-2.02(-2.62%)
Feb 17, 2016	75.56	77.02	75.38	76.95	1,845,763	+1.90(+2.53%)
Feb 16, 2016	74.75	75.56	73.55	75.05	1,259,700	+1.14(+1.55%)
Feb 12, 2016	73.33	73.91	73.91	73.91	1,590,519	+1.73(+2.40%)
Feb 11, 2016	71.53	72.68	70.16	72.18	2,932,939	-0.66(-0.91%)
Feb 10, 2016	73.56	74.08	71.93	72.84	2,436,154	-0.32(-0.43%)
Feb 09, 2016	71.20	74.07	70.76	73.15	3,073,473	+1.24(+1.72%)
Feb 08, 2016	69.46	72.44	68.42	71.92	2,386,718	+1.44(+2.05%)
Feb 05, 2016	70.31	71.22	69.68	70.47	1,807,991	+0.03(+0.04%)
Feb 04, 2016	66.39	71.05	66.39	70.45	2,859,561	+4.03(+6.07%)
Feb 03, 2016	65.85	66.45	64.79	66.41	1,198,073	+1.27(+1.94%)
Feb 02, 2016	66.47	66.85	65.10	65.15	1,665,721	-2.12(-3.15%)
Feb 01, 2016	65.16	67.50	65.03	67.27	1,790,584	+1.29(+1.96%)
Jan 29, 2016	64.82	66.80	64.30	65.98	1,212,011	+1.42(+2.21%)
Jan 28, 2016	63.50	65.08	63.26	64.55	1,835,855	+2.13(+3.41%)
Jan 27, 2016	62.96	64.04	62.06	62.42	905,051	-0.38(-0.61%)
Jan 26, 2016	61.30	63.40	60.94	62.80	1,226,158	+2.11(+3.48%)
Jan 25, 2016	62.49	62.53	60.15	60.69	2,083,848	-2.06(-3.28%)
Jan 22, 2016	65.42	67.22	61.49	62.75	4,981,260	+2.67(+4.45%)
Jan 21, 2016	59.09	60.53	57.90	60.08	3,765,216	+0.18(+0.30%)
Jan 20, 2016	60.13	60.85	57.91	59.90	3,240,958	-1.42(-2.32%)
Jan 19, 2016	63.88	63.88	60.87	61.32	1,906,543	-1.66(-2.63%)
Jan 15, 2016	61.71	62.98	62.98	62.98	1,441,942	-0.71(-1.11%)
Jan 14, 2016	63.72	64.64	62.65	63.69	2,116,257	+0.06(+0.09%)
Jan 13, 2016	66.54	66.67	63.05	63.63	1,627,874	-2.71(-4.08%)
Jan 12, 2016	65.44	66.49	64.71	66.34	1,273,146	+1.40(+2.15%)
Jan 11, 2016	65.17	65.66	63.91	64.94	1,756,878	+0.04(+0.06%)
Jan 08, 2016	64.64	65.54	64.05	64.91	1,369,087	+0.52(+0.81%)
Jan 07, 2016	64.67	65.57	64.26	64.39	2,777,900	-1.31(-2.00%)
Jan 06, 2016	68.12	68.88	65.52	65.70	2,994,451	-3.16(-4.60%)
Jan 05, 2016	68.91	69.22	68.12	68.86	1,736,194	+0.24(+0.35%)