Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	94.47	96.35	93.95	95.89	2,003,151	+0.05(+0.06%)
Jan 30, 2014	92.97	96.26	92.97	95.83	2,225,122	+3.14(+3.39%)
Jan 29, 2014	91.72	94.67	91.27	92.69	2,609,533	+0.45(+0.49%)
Jan 28, 2014	90.85	92.39	90.85	92.23	1,846,620	+2.07(+2.30%)
Jan 27, 2014	91.15	91.30	89.19	90.16	2,895,892	-0.18(-0.20%)
Jan 24, 2014	93.54	94.44	84.00	90.35	16,110,019	-16.16(-15.17%)
Jan 23, 2014	105.93	107.01	105.79	106.50	1,304,615	+0.24(+0.22%)
Jan 22, 2014	106.87	107.90	106.25	106.27	962,459	-0.14(-0.13%)
Jan 21, 2014	106.73	107.00	105.49	106.40	692,958	+0.78(+0.74%)
Jan 17, 2014	105.69	105.62	105.62	105.62	1,027,099	-0.72(-0.67%)
Jan 16, 2014	106.56	106.75	105.54	106.34	1,014,978	-1.87(-1.73%)
Jan 15, 2014	107.11	108.68	107.08	108.21	939,358	+1.10(+1.03%)
Jan 14, 2014	105.58	107.31	105.06	107.11	765,913	+1.76(+1.67%)
Jan 13, 2014	105.63	106.81	104.98	105.35	1,357,260	-0.34(-0.32%)
Jan 10, 2014	105.88	106.33	104.10	105.68	1,188,642	-0.20(-0.19%)
Jan 09, 2014	106.57	107.02	104.65	105.88	1,176,155	-0.45(-0.42%)
Jan 08, 2014	106.94	107.54	105.28	106.33	900,491	-0.82(-0.76%)
Jan 07, 2014	106.03	107.25	105.67	107.15	1,070,739	+1.47(+1.39%)
Jan 06, 2014	108.91	109.16	105.05	105.67	1,323,623	-3.09(-2.84%)
Jan 03, 2014	109.22	110.52	108.33	108.76	652,331	-0.21(-0.19%)
Jan 02, 2014	111.73	111.89	108.48	108.97	881,193	-3.48(-3.09%)
Dec 31, 2013	111.59	112.45	112.45	112.45	559,635	+1.36(+1.23%)
Dec 30, 2013	110.82	111.38	110.11	111.09	360,503	+0.26(+0.24%)
Dec 27, 2013	112.10	112.69	110.29	110.82	430,062	-1.29(-1.15%)
Dec 26, 2013	111.59	112.37	111.34	112.11	386,162	+0.53(+0.47%)
Dec 24, 2013	110.63	112.39	110.56	111.58	493,203	+0.73(+0.66%)
Dec 23, 2013	110.82	111.17	109.92	110.85	552,979	+0.50(+0.45%)
Dec 20, 2013	109.96	110.74	108.99	110.35	1,262,069	+1.02(+0.94%)
Dec 19, 2013	109.15	109.47	107.81	109.33	609,236	-0.18(-0.17%)
Dec 18, 2013	106.90	109.59	106.38	109.51	918,308	+3.01(+2.83%)
Dec 17, 2013	107.62	107.67	106.10	106.50	732,988	-1.20(-1.11%)
Dec 16, 2013	105.61	108.05	105.20	107.69	726,880	+1.23(+1.16%)
Dec 13, 2013	106.06	107.47	106.06	106.46	722,320	+0.35(+0.33%)
Dec 12, 2013	106.03	106.46	105.30	106.11	646,455	+0.04(+0.03%)
Dec 11, 2013	108.17	108.24	105.53	106.07	781,452	-1.83(-1.70%)
Dec 10, 2013	108.56	110.71	107.85	107.90	1,099,414	-0.77(-0.71%)
Dec 09, 2013	106.79	108.98	106.79	108.67	1,155,589	+1.57(+1.46%)
Dec 06, 2013	107.82	108.71	106.99	107.10	913,562	+0.05(+0.05%)
Dec 05, 2013	108.59	109.05	106.92	107.05	929,256	-1.71(-1.57%)
Dec 04, 2013	108.89	109.78	107.18	108.76	610,863	-0.94(-0.86%)
Dec 03, 2013	109.93	110.30	108.94	109.71	480,204	-0.73(-0.66%)
Dec 02, 2013	110.06	110.96	109.37	110.44	540,929	+0.73(+0.67%)
Nov 29, 2013	110.16	111.06	109.57	109.71	232,872	-0.37(-0.34%)
Nov 27, 2013	110.49	110.94	109.94	110.08	379,220	-0.11(-0.10%)
Nov 26, 2013	110.60	111.16	110.00	110.19	433,537	-0.39(-0.35%)
Nov 25, 2013	110.25	111.27	110.21	110.58	612,043	+0.16(+0.15%)
Nov 22, 2013	111.01	111.01	109.75	110.41	607,182	-0.31(-0.28%)
Nov 21, 2013	110.41	111.47	109.69	110.72	549,131	+0.87(+0.79%)
Nov 20, 2013	110.23	110.69	109.33	109.85	606,152	-0.31(-0.28%)
Nov 19, 2013	112.80	113.20	109.81	110.16	702,832	-2.61(-2.32%)
Nov 18, 2013	113.36	113.77	112.22	112.77	786,865	-0.56(-0.50%)
Nov 15, 2013	113.48	114.17	112.30	113.33	533,546	-0.16(-0.14%)
Nov 14, 2013	113.66	114.18	112.92	113.50	313,834	+0.15(+0.13%)
Nov 13, 2013	111.65	113.49	111.51	113.35	556,020	+1.10(+0.98%)
Nov 12, 2013	112.28	112.57	111.48	112.25	523,006	-0.16(-0.14%)
Nov 11, 2013	111.68	113.03	111.53	112.41	371,468	+0.62(+0.55%)
Nov 08, 2013	110.75	111.79	110.32	111.79	423,917	+0.75(+0.68%)
Nov 07, 2013	113.19	113.61	110.76	111.04	815,526	-1.84(-1.63%)
Nov 06, 2013	113.26	114.09	111.84	112.88	998,625	-0.07(-0.06%)
Nov 05, 2013	112.19	113.22	111.76	112.95	643,407	+0.49(+0.43%)
Nov 04, 2013	111.95	112.54	111.44	112.46	583,288	+1.31(+1.18%)