Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	145.57	148.15	144.91	147.42	760,660	+1.63(+1.12%)
Jun 29, 2020	145.09	146.79	142.78	145.79	883,610	+1.91(+1.32%)
Jun 26, 2020	145.31	146.75	143.58	143.88	1,550,973	-1.55(-1.07%)
Jun 25, 2020	140.44	145.61	139.09	145.43	1,233,241	+4.64(+3.30%)
Jun 24, 2020	144.65	144.65	139.65	140.79	1,072,221	-5.01(-3.43%)
Jun 23, 2020	143.67	148.73	141.70	145.80	2,632,638	+2.06(+1.44%)
Jun 22, 2020	141.91	144.21	139.92	143.73	968,105	+1.27(+0.89%)
Jun 19, 2020	145.65	145.65	140.66	142.46	1,948,261	-0.74(-0.52%)
Jun 18, 2020	144.54	145.13	142.72	143.20	921,910	-2.21(-1.52%)
Jun 17, 2020	147.50	147.64	144.87	145.41	967,900	-1.32(-0.90%)
Jun 16, 2020	151.99	151.99	145.83	146.73	748,747	+0.46(+0.32%)
Jun 15, 2020	141.68	147.42	138.25	146.27	821,806	+0.85(+0.58%)
Jun 12, 2020	148.16	149.33	142.02	145.42	992,258	+1.68(+1.17%)
Jun 11, 2020	150.13	150.13	143.37	143.74	971,813	-11.48(-7.40%)
Jun 10, 2020	156.07	156.62	153.24	155.23	971,019	-0.96(-0.61%)
Jun 09, 2020	153.70	157.94	152.56	156.18	821,923	-1.25(-0.80%)
Jun 08, 2020	160.00	161.90	156.18	157.44	1,293,582	-3.08(-1.92%)
Jun 05, 2020	157.45	162.21	157.03	160.52	1,399,775	+7.49(+4.89%)
Jun 04, 2020	150.71	153.92	150.58	153.03	797,777	+0.97(+0.63%)
Jun 03, 2020	149.16	153.07	149.07	152.07	1,129,840	+5.01(+3.41%)
Jun 02, 2020	148.23	149.93	146.95	147.06	1,115,146	+0.04(+0.03%)
Jun 01, 2020	148.66	148.71	145.84	147.02	840,151	-1.23(-0.83%)
May 29, 2020	148.94	149.57	147.24	148.25	1,629,603	-1.62(-1.08%)
May 28, 2020	154.04	154.58	149.63	149.87	1,049,425	-2.54(-1.67%)
May 27, 2020	152.97	155.36	150.66	152.41	1,160,672	+1.19(+0.79%)
May 26, 2020	150.78	152.04	148.49	151.22	838,509	+6.20(+4.27%)
May 22, 2020	144.22	145.70	142.60	145.03	795,611	+0.90(+0.62%)
May 21, 2020	145.48	146.33	143.51	144.13	986,961	-2.36(-1.61%)
May 20, 2020	142.42	147.68	142.42	146.49	1,558,719	+6.03(+4.29%)
May 19, 2020	136.37	141.93	136.36	140.47	1,318,903	+3.59(+2.62%)
May 18, 2020	136.53	141.02	136.51	136.88	1,074,592	+5.05(+3.83%)
May 15, 2020	130.78	134.35	130.33	131.83	959,587	-0.26(-0.19%)
May 14, 2020	130.87	132.18	126.86	132.09	1,025,087	-0.83(-0.62%)
May 13, 2020	129.86	133.27	129.04	132.91	1,474,361	+2.74(+2.10%)
May 12, 2020	132.31	134.06	130.18	130.18	958,968	-2.00(-1.51%)
May 11, 2020	132.46	134.95	131.85	132.17	960,590	-2.39(-1.78%)
May 08, 2020	131.62	134.91	131.62	134.57	1,061,221	+5.22(+4.04%)
May 07, 2020	126.86	131.53	126.86	129.35	1,305,853	+4.02(+3.21%)
May 06, 2020	124.33	125.55	123.16	125.33	1,131,987	+1.82(+1.48%)
May 05, 2020	124.95	125.64	122.72	123.51	2,069,351	+1.45(+1.19%)
May 04, 2020	124.89	125.29	120.50	122.06	2,171,230	-4.36(-3.45%)
May 01, 2020	126.25	126.89	124.04	126.42	995,022	-2.16(-1.68%)
Apr 30, 2020	131.98	133.38	128.56	128.58	1,760,026	-5.37(-4.01%)
Apr 29, 2020	134.23	135.16	132.44	133.95	1,458,195	+2.66(+2.03%)
Apr 28, 2020	132.66	134.73	130.99	131.29	1,374,883	+1.45(+1.11%)
Apr 27, 2020	131.94	132.15	128.05	129.84	1,911,199	+0.41(+0.32%)
Apr 24, 2020	128.99	130.32	124.61	129.43	1,305,611	+2.54(+2.00%)
Apr 23, 2020	129.67	131.06	126.68	126.89	1,356,829	-0.50(-0.39%)
Apr 22, 2020	131.48	132.28	126.61	127.39	1,088,241	-1.65(-1.27%)
Apr 21, 2020	125.85	130.76	123.61	129.03	1,282,544	-0.22(-0.17%)
Apr 20, 2020	133.70	134.63	125.54	129.25	1,832,157	-8.01(-5.83%)
Apr 17, 2020	141.61	143.70	135.14	137.26	1,529,999	+4.29(+3.23%)
Apr 16, 2020	132.17	134.01	129.26	132.96	1,343,508	+0.83(+0.63%)
Apr 15, 2020	133.82	135.73	129.65	132.13	883,907	-5.10(-3.72%)
Apr 14, 2020	137.00	139.63	136.35	137.24	1,021,578	+2.72(+2.02%)
Apr 13, 2020	133.58	135.37	132.74	134.52	1,103,057	-0.02(-0.01%)
Apr 09, 2020	130.18	139.32	130.18	134.54	2,276,469	-3.10(-2.25%)
Apr 08, 2020	137.48	139.19	135.92	137.64	1,704,932	+1.62(+1.19%)
Apr 07, 2020	138.58	139.99	133.47	136.01	2,334,145	+3.54(+2.67%)
Apr 06, 2020	127.93	133.41	127.52	132.48	1,430,994	+11.34(+9.36%)
Apr 03, 2020	119.05	122.46	118.11	121.14	1,484,005	+1.97(+1.65%)
Apr 02, 2020	115.59	120.68	114.54	119.17	1,631,813	-1.11(-0.93%)
Apr 01, 2020	117.38	121.03	114.15	120.29	1,413,494	-4.97(-3.97%)
Mar 31, 2020	126.13	128.84	121.96	125.26	1,990,437	-2.17(-1.70%)
Mar 30, 2020	126.42	129.88	123.13	127.43	1,280,493	+1.40(+1.11%)
Mar 27, 2020	125.09	129.42	119.47	126.03	1,365,922	-5.44(-4.14%)
Mar 26, 2020	131.39	133.33	126.18	131.47	1,558,709	+3.29(+2.57%)
Mar 25, 2020	121.20	136.87	120.52	128.18	2,531,530	+7.66(+6.36%)
Mar 24, 2020	105.09	121.75	104.26	120.51	1,422,942	+21.49(+21.70%)
Mar 23, 2020	104.14	105.81	94.78	99.02	2,241,666	-7.86(-7.35%)
Mar 20, 2020	116.81	118.96	105.71	106.88	1,516,800	-7.78(-6.79%)
Mar 19, 2020	106.84	117.49	104.03	114.66	1,182,469	+6.99(+6.49%)
Mar 18, 2020	111.29	114.29	91.46	107.67	1,689,427	-11.70(-9.80%)
Mar 17, 2020	114.83	124.31	110.47	119.37	1,927,910	+6.88(+6.12%)
Mar 16, 2020	113.32	120.39	109.12	112.49	1,794,772	-13.20(-10.50%)
Mar 13, 2020	119.20	125.87	117.03	125.68	1,467,049	+12.86(+11.40%)
Mar 12, 2020	116.86	122.23	108.19	112.82	2,136,470	-14.46(-11.36%)
Mar 11, 2020	124.81	128.81	123.07	127.28	2,245,146	-0.71(-0.55%)
Mar 10, 2020	127.19	129.09	122.12	127.99	3,392,220	+5.13(+4.18%)
Mar 09, 2020	133.37	134.25	122.61	122.86	2,768,329	-22.00(-15.19%)
Mar 06, 2020	144.96	148.36	142.54	144.86	2,449,075	-6.44(-4.26%)
Mar 05, 2020	151.93	153.81	150.45	151.30	1,579,008	-4.53(-2.91%)
Mar 04, 2020	152.71	156.18	150.39	155.83	1,508,258	+6.25(+4.18%)
Mar 03, 2020	152.76	156.79	147.79	149.58	1,513,237	-2.74(-1.80%)
Mar 02, 2020	148.89	153.26	144.90	152.32	2,115,624	+4.30(+2.91%)
Feb 28, 2020	144.77	148.37	140.69	148.02	1,986,370	-1.63(-1.09%)
Feb 27, 2020	153.60	156.40	149.65	149.65	1,984,559	-8.32(-5.27%)
Feb 26, 2020	159.19	161.39	157.96	157.97	1,694,240	-0.62(-0.39%)
Feb 25, 2020	165.08	165.08	157.82	158.59	1,349,794	-5.79(-3.52%)
Feb 24, 2020	166.38	167.70	163.92	164.38	1,442,181	-6.78(-3.96%)
Feb 21, 2020	172.04	172.95	170.26	171.15	609,562	-1.71(-0.99%)
Feb 20, 2020	173.19	174.22	171.13	172.86	633,977	-0.41(-0.24%)
Feb 19, 2020	174.50	175.44	171.53	173.28	690,787	-0.79(-0.46%)
Feb 18, 2020	170.47	174.79	170.40	174.07	1,103,452	+3.50(+2.05%)
Feb 14, 2020	170.15	171.99	169.84	170.57	934,091	+0.18(+0.10%)
Feb 13, 2020	167.31	170.84	167.31	170.40	1,102,286	+2.63(+1.57%)
Feb 12, 2020	167.28	168.68	165.80	167.76	815,886	+0.53(+0.32%)
Feb 11, 2020	169.97	170.44	166.71	167.23	690,024	-1.73(-1.02%)
Feb 10, 2020	167.83	169.04	166.75	168.96	883,875	+0.14(+0.08%)
Feb 07, 2020	168.62	169.02	166.90	168.83	829,647	-0.13(-0.08%)
Feb 06, 2020	169.49	169.74	167.63	168.95	822,230	-0.64(-0.38%)
Feb 05, 2020	170.29	170.92	167.71	169.59	1,181,215	+0.15(+0.09%)
Feb 04, 2020	170.72	172.01	169.21	169.44	883,190	+1.02(+0.61%)
Feb 03, 2020	166.88	168.64	166.19	168.42	957,403	+2.71(+1.64%)
Jan 31, 2020	166.90	167.19	165.60	165.71	1,141,453	-1.93(-1.15%)
Jan 30, 2020	164.56	167.87	161.94	167.64	991,614	+0.93(+0.56%)
Jan 29, 2020	166.00	167.72	165.36	166.70	1,041,969	+2.14(+1.30%)
Jan 28, 2020	162.74	165.36	161.97	164.56	1,156,046	+3.38(+2.10%)
Jan 27, 2020	160.66	162.28	160.40	161.18	1,011,424	-2.46(-1.50%)
Jan 24, 2020	164.05	165.20	162.79	163.64	709,730	-0.15(-0.09%)
Jan 23, 2020	161.34	163.88	160.64	163.79	1,611,009	+1.89(+1.16%)
Jan 22, 2020	161.89	163.60	160.80	161.90	1,076,813	-0.64(-0.39%)
Jan 21, 2020	163.58	165.46	161.48	162.54	1,280,656	-1.04(-0.64%)
Jan 17, 2020	157.89	165.83	156.68	163.58	3,630,396	+4.80(+3.03%)
Jan 16, 2020	157.70	159.29	157.24	158.78	2,001,754	+1.89(+1.20%)
Jan 15, 2020	156.80	157.55	155.67	156.89	1,281,774	+0.39(+0.25%)
Jan 14, 2020	157.77	158.88	155.56	156.50	2,026,235	-0.82(-0.52%)
Jan 13, 2020	155.54	157.46	154.52	157.32	857,556	+1.87(+1.20%)
Jan 10, 2020	156.93	157.19	155.18	155.46	1,156,213	-1.63(-1.04%)
Jan 09, 2020	156.18	158.74	156.06	157.09	1,682,529	+1.13(+0.72%)
Jan 08, 2020	152.83	156.54	152.83	155.96	1,997,629	+3.35(+2.20%)
Jan 07, 2020	151.74	154.52	151.69	152.61	1,821,982	+0.45(+0.30%)
Jan 06, 2020	151.45	152.16	150.18	152.16	892,755	-0.36(-0.24%)
Jan 03, 2020	150.25	152.66	150.25	152.52	1,071,925	-0.19(-0.12%)
Jan 02, 2020	151.22	152.74	150.52	152.71	761,872	+2.25(+1.49%)
Dec 31, 2019	150.26	151.17	149.90	150.46	547,058	+0.07(+0.05%)
Dec 30, 2019	151.50	151.92	149.97	150.39	649,856	-0.97(-0.64%)
Dec 27, 2019	150.56	151.50	150.19	151.36	498,672	+0.90(+0.60%)
Dec 26, 2019	150.36	150.59	149.60	150.46	370,689	+0.29(+0.20%)
Dec 24, 2019	150.52	150.85	148.94	150.16	265,462	-0.39(-0.26%)
Dec 23, 2019	152.23	152.43	150.40	150.56	508,044	-1.41(-0.93%)
Dec 20, 2019	150.52	152.16	149.87	151.97	1,632,576	+2.02(+1.35%)
Dec 19, 2019	150.84	151.80	149.85	149.95	940,447	-0.87(-0.58%)
Dec 18, 2019	151.05	151.50	149.04	150.82	1,076,365	-0.11(-0.07%)
Dec 17, 2019	149.99	150.96	149.93	150.93	1,032,083	+1.03(+0.69%)
Dec 16, 2019	149.28	150.27	148.70	149.90	716,387	+1.52(+1.02%)
Dec 13, 2019	148.22	149.52	147.17	148.38	1,279,341	-0.41(-0.28%)
Dec 12, 2019	149.84	151.51	148.72	148.79	1,244,244	-1.53(-1.02%)
Dec 11, 2019	148.53	150.37	147.97	150.32	922,124	+2.21(+1.49%)
Dec 10, 2019	148.21	148.94	147.63	148.11	743,320	-0.21(-0.14%)
Dec 09, 2019	148.95	149.78	147.94	148.31	1,171,814	-1.24(-0.83%)
Dec 06, 2019	148.40	150.17	148.40	149.56	1,164,522	+2.24(+1.52%)
Dec 05, 2019	146.69	147.48	146.33	147.31	943,068	+1.12(+0.76%)
Dec 04, 2019	147.00	148.80	146.19	146.20	957,315	-0.27(-0.19%)
Dec 03, 2019	147.13	147.19	145.28	146.47	1,077,032	-2.23(-1.50%)
Dec 02, 2019	149.32	150.20	148.45	148.70	873,547	-0.64(-0.43%)
Nov 29, 2019	150.43	150.87	149.19	149.34	442,028	-2.10(-1.38%)
Nov 27, 2019	151.28	152.09	149.62	151.44	1,301,488	-0.01(-0.01%)
Nov 26, 2019	151.63	152.64	150.72	151.45	1,076,630	+0.54(+0.36%)
Nov 25, 2019	149.35	151.19	148.99	150.91	778,071	+2.05(+1.38%)
Nov 22, 2019	150.06	151.43	148.47	148.86	622,779	-0.92(-0.61%)
Nov 21, 2019	148.46	150.43	147.42	149.78	799,585	+0.85(+0.57%)
Nov 20, 2019	150.49	151.15	148.34	148.93	958,169	-2.12(-1.40%)
Nov 19, 2019	151.97	151.97	150.10	151.05	905,492	-0.49(-0.32%)
Nov 18, 2019	149.89	151.54	149.27	151.54	738,699	+1.10(+0.73%)
Nov 15, 2019	150.44	151.47	149.82	150.44	962,338	+0.21(+0.14%)
Nov 14, 2019	151.20	151.29	149.21	150.23	734,313	-0.88(-0.58%)
Nov 13, 2019	150.93	152.06	149.35	151.12	1,078,676	+1.69(+1.13%)
Nov 12, 2019	149.91	153.81	148.79	149.43	646,637	-0.66(-0.44%)
Nov 11, 2019	149.41	150.35	148.58	150.09	600,111	-0.13(-0.08%)
Nov 08, 2019	150.06	151.32	149.33	150.21	653,296	-0.51(-0.34%)
Nov 07, 2019	149.42	152.38	148.80	150.72	1,252,048	+2.38(+1.61%)
Nov 06, 2019	147.04	148.86	146.04	148.34	1,343,219	+1.61(+1.10%)
Nov 05, 2019	146.57	148.44	146.06	146.74	1,339,482	+0.39(+0.27%)
Nov 04, 2019	144.28	146.47	143.51	146.34	1,227,876	+3.11(+2.17%)
Nov 01, 2019	139.16	143.25	138.50	143.24	1,364,052	+5.30(+3.84%)
Oct 31, 2019	139.24	139.47	136.49	137.94	1,107,636	-1.74(-1.25%)
Oct 30, 2019	140.71	141.33	138.59	139.68	866,580	-1.05(-0.75%)
Oct 29, 2019	140.53	141.57	140.17	140.73	1,199,920	-0.02(-0.01%)
Oct 28, 2019	142.15	142.53	140.36	140.75	853,017	-0.82(-0.58%)
Oct 25, 2019	142.45	143.22	141.44	141.57	1,014,287	-0.99(-0.69%)
Oct 24, 2019	143.34	144.62	141.14	142.56	1,230,185	-0.34(-0.24%)
Oct 23, 2019	141.38	143.27	140.85	142.90	1,424,600	+0.77(+0.54%)
Oct 22, 2019	143.57	144.82	141.73	142.13	1,686,502	-1.61(-1.12%)
Oct 21, 2019	144.28	146.22	142.91	143.74	1,720,104	+1.42(+1.00%)
Oct 18, 2019	138.15	142.88	137.53	142.32	3,420,899	+9.63(+7.26%)
Oct 17, 2019	132.43	133.39	130.26	132.69	2,599,389	+1.11(+0.84%)
Oct 16, 2019	131.28	132.33	130.81	131.58	657,985	+0.11(+0.08%)
Oct 15, 2019	129.84	131.61	128.87	131.47	596,334	+2.14(+1.65%)
Oct 14, 2019	129.93	130.53	128.82	129.33	561,567	-1.47(-1.12%)
Oct 11, 2019	129.97	131.67	128.49	130.80	1,414,981	+2.99(+2.34%)
Oct 10, 2019	126.07	128.07	125.86	127.81	625,287	+1.36(+1.08%)
Oct 09, 2019	125.28	126.74	124.87	126.45	491,092	+2.28(+1.84%)
Oct 08, 2019	123.96	125.57	123.41	124.17	858,591	-1.37(-1.09%)
Oct 07, 2019	124.76	126.67	124.24	125.54	661,029	+0.32(+0.26%)
Oct 04, 2019	124.93	125.78	124.04	125.22	855,071	+0.74(+0.60%)
Oct 03, 2019	123.69	124.96	122.00	124.47	557,491	+0.45(+0.36%)
Oct 02, 2019	125.14	125.53	122.66	124.02	853,640	-2.38(-1.88%)
Oct 01, 2019	130.86	130.98	125.86	126.40	742,608	-3.92(-3.01%)
Sep 30, 2019	129.84	130.72	129.53	130.32	629,418	+0.48(+0.37%)
Sep 27, 2019	131.09	131.75	129.51	129.84	489,078	-0.72(-0.55%)
Sep 26, 2019	129.96	131.13	129.25	130.56	436,679	+0.66(+0.50%)
Sep 25, 2019	129.70	130.36	129.04	129.90	555,732	+0.02(+0.02%)
Sep 24, 2019	129.54	131.98	129.30	129.88	996,175	+0.93(+0.72%)
Sep 23, 2019	129.24	130.49	128.67	128.95	787,511	-0.42(-0.33%)
Sep 20, 2019	130.17	130.81	129.03	129.37	798,733	-0.25(-0.20%)
Sep 19, 2019	130.03	130.77	129.40	129.63	665,372	-0.57(-0.44%)
Sep 18, 2019	128.78	130.22	128.43	130.20	516,837	+0.86(+0.67%)
Sep 17, 2019	129.70	129.82	128.21	129.33	683,805	-0.73(-0.57%)
Sep 16, 2019	129.52	131.38	129.52	130.07	809,179	-0.33(-0.26%)
Sep 13, 2019	130.70	131.04	129.67	130.40	966,829	+0.60(+0.46%)
Sep 12, 2019	130.85	131.04	128.51	129.80	798,211	-0.18(-0.14%)
Sep 11, 2019	130.57	130.85	128.94	129.98	1,339,999	-0.42(-0.32%)
Sep 10, 2019	129.08	130.70	127.42	130.40	1,082,728	+1.20(+0.93%)
Sep 09, 2019	127.19	130.05	126.88	129.20	1,203,767	+2.89(+2.29%)
Sep 06, 2019	126.94	127.67	125.89	126.31	784,751	-0.64(-0.50%)
Sep 05, 2019	126.03	127.55	125.87	126.94	851,544	+2.36(+1.90%)
Sep 04, 2019	123.93	124.89	123.68	124.58	588,965	+1.10(+0.89%)
Sep 03, 2019	122.02	124.19	121.88	123.47	1,089,249	+0.56(+0.45%)
Aug 30, 2019	122.35	123.09	121.40	122.92	989,882	+1.18(+0.97%)
Aug 29, 2019	120.89	122.82	120.89	121.73	839,347	+1.60(+1.33%)
Aug 28, 2019	117.78	120.18	116.92	120.13	678,940	+1.70(+1.44%)
Aug 27, 2019	118.85	119.57	118.02	118.43	694,205	+0.32(+0.27%)
Aug 26, 2019	117.77	118.37	116.22	118.11	681,135	+1.35(+1.15%)
Aug 23, 2019	120.15	120.50	116.20	116.76	905,447	-3.61(-3.00%)
Aug 22, 2019	121.87	121.87	118.79	120.38	845,987	-1.10(-0.91%)
Aug 21, 2019	121.10	121.71	120.36	121.48	930,935	+2.23(+1.87%)
Aug 20, 2019	118.67	120.17	118.22	119.25	763,357	-0.03(-0.03%)
Aug 19, 2019	118.90	119.92	118.75	119.28	698,659	+1.96(+1.67%)
Aug 16, 2019	115.12	117.51	115.12	117.32	619,904	+2.93(+2.56%)
Aug 15, 2019	114.70	115.62	113.45	114.39	629,914	-0.09(-0.08%)
Aug 14, 2019	115.65	117.05	114.17	114.47	925,652	-2.73(-2.33%)
Aug 13, 2019	113.92	117.41	113.68	117.20	737,885	+2.92(+2.56%)
Aug 12, 2019	115.07	115.31	113.66	114.28	584,461	-1.77(-1.52%)
Aug 09, 2019	116.05	116.62	115.09	116.05	534,344	-0.38(-0.33%)
Aug 08, 2019	115.04	116.66	114.50	116.43	522,263	+2.21(+1.93%)
Aug 07, 2019	113.17	114.42	112.51	114.22	803,518	-0.77(-0.67%)
Aug 06, 2019	114.05	115.09	113.26	114.99	602,144	+1.86(+1.64%)
Aug 05, 2019	116.23	116.23	112.48	113.14	1,094,280	-5.29(-4.46%)
Aug 02, 2019	118.21	119.24	117.80	118.42	1,247,689	-0.45(-0.38%)
Aug 01, 2019	120.80	121.54	118.12	118.87	745,796	-2.03(-1.68%)
Jul 31, 2019	121.82	122.14	120.11	120.91	771,396	-0.98(-0.80%)
Jul 30, 2019	121.49	121.91	121.04	121.88	519,718	-0.25(-0.21%)
Jul 29, 2019	121.43	122.93	121.06	122.14	694,234	+0.53(+0.43%)
Jul 26, 2019	121.04	122.17	120.71	121.61	530,864	+1.11(+0.92%)
Jul 25, 2019	120.19	121.16	119.65	120.49	599,160	+0.09(+0.07%)
Jul 24, 2019	120.08	122.32	119.22	120.41	950,309	-0.71(-0.59%)
Jul 23, 2019	123.11	123.57	120.66	121.12	975,183	-1.35(-1.10%)
Jul 22, 2019	120.76	122.99	120.76	122.47	1,398,005	+1.87(+1.55%)
Jul 19, 2019	118.72	120.78	117.26	120.60	2,345,341	+5.32(+4.61%)
Jul 18, 2019	115.11	116.26	114.10	115.29	2,139,409	+1.17(+1.03%)
Jul 17, 2019	116.61	117.44	114.09	114.11	1,316,385	-5.89(-4.91%)
Jul 16, 2019	119.53	121.15	119.19	120.01	627,987	+1.19(+1.00%)
Jul 15, 2019	119.98	120.16	118.39	118.81	914,847	-1.14(-0.95%)
Jul 12, 2019	118.86	120.03	118.72	119.96	756,023	+1.60(+1.35%)
Jul 11, 2019	116.44	118.39	116.18	118.35	1,090,524	+1.92(+1.64%)
Jul 10, 2019	118.73	119.12	116.03	116.44	752,216	-1.55(-1.32%)
Jul 09, 2019	117.99	119.53	117.55	117.99	1,005,341	-0.51(-0.43%)
Jul 08, 2019	119.26	119.81	118.09	118.50	1,041,034	-1.62(-1.35%)
Jul 05, 2019	121.03	121.03	118.66	120.12	479,998	-1.51(-1.24%)
Jul 03, 2019	121.03	121.65	120.68	121.64	387,478	+0.76(+0.63%)
Jul 02, 2019	120.50	121.29	119.34	120.88	695,214	+0.37(+0.31%)