Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	83.95	84.50	82.14	84.49	1,523,307	+0.88(+1.05%)
Jun 29, 2016	82.32	83.66	81.86	83.61	853,900	+2.34(+2.87%)
Jun 28, 2016	80.25	81.38	80.10	81.27	983,800	+2.00(+2.52%)
Jun 27, 2016	80.62	80.62	78.79	79.28	1,672,795	-2.41(-2.95%)
Jun 24, 2016	82.81	83.29	81.17	81.69	1,468,249	-3.77(-4.41%)
Jun 23, 2016	85.46	86.09	84.79	85.46	1,247,536	+1.21(+1.44%)
Jun 22, 2016	84.33	84.74	82.07	84.25	1,329,719	+0.14(+0.17%)
Jun 21, 2016	82.52	84.55	80.74	84.11	1,531,290	+0.33(+0.39%)
Jun 20, 2016	83.45	85.01	83.45	83.78	1,636,229	+1.24(+1.50%)
Jun 17, 2016	81.96	83.62	81.90	82.54	1,428,595	+0.64(+0.78%)
Jun 16, 2016	81.90	82.07	80.31	81.90	1,784,985	+0.01(+0.01%)
Jun 15, 2016	83.71	84.29	81.78	81.89	1,869,485	-1.31(-1.58%)
Jun 14, 2016	83.47	85.08	83.07	83.21	2,424,931	-0.60(-0.72%)
Jun 13, 2016	82.78	84.92	81.96	83.81	2,241,819	+0.81(+0.97%)
Jun 10, 2016	83.64	84.15	82.50	83.00	1,281,310	-1.58(-1.86%)
Jun 09, 2016	86.02	86.56	83.52	84.58	1,918,538	-2.14(-2.47%)
Jun 08, 2016	86.34	87.33	85.87	86.71	940,547	+0.86(+1.00%)
Jun 07, 2016	85.54	86.25	85.49	85.85	856,205	+0.51(+0.60%)
Jun 06, 2016	86.42	86.52	84.50	85.34	1,453,871	-0.54(-0.63%)
Jun 03, 2016	85.73	86.23	84.44	85.88	1,046,032	+0.12(+0.14%)
Jun 02, 2016	85.81	86.27	85.28	85.76	1,021,343	-0.58(-0.67%)
Jun 01, 2016	86.28	86.39	85.32	86.34	721,145	-0.66(-0.76%)
May 31, 2016	87.39	88.41	86.72	87.00	1,471,660	-0.25(-0.29%)
May 27, 2016	87.35	87.26	87.26	87.26	653,808	-0.05(-0.05%)
May 26, 2016	87.78	88.32	86.46	87.30	1,273,285	-0.07(-0.07%)
May 25, 2016	85.25	87.48	84.89	87.37	1,496,470	+2.32(+2.72%)
May 24, 2016	84.88	86.05	83.81	85.05	1,569,838	+0.38(+0.45%)
May 23, 2016	85.14	85.58	84.41	84.67	1,459,627	-0.44(-0.52%)
May 20, 2016	85.17	85.72	84.61	85.11	833,510	+0.52(+0.62%)
May 19, 2016	84.23	84.88	82.97	84.58	1,316,942	-0.92(-1.07%)
May 18, 2016	83.85	86.19	83.44	85.50	2,106,766	+1.24(+1.48%)
May 17, 2016	82.85	85.84	82.66	84.26	1,775,281	+1.34(+1.61%)
May 16, 2016	82.29	83.42	81.97	82.92	1,916,934	+0.71(+0.86%)
May 13, 2016	84.18	85.21	81.56	82.21	1,502,043	-2.07(-2.45%)
May 12, 2016	86.22	87.42	83.19	84.28	1,555,987	-1.49(-1.73%)
May 11, 2016	87.23	87.86	85.73	85.76	1,209,451	-1.31(-1.50%)
May 10, 2016	86.05	87.59	85.75	87.07	1,635,788	+1.56(+1.83%)
May 09, 2016	86.83	87.89	85.41	85.51	1,572,293	-1.56(-1.79%)
May 06, 2016	85.73	87.36	85.23	87.07	1,479,699	+0.75(+0.87%)
May 05, 2016	87.09	87.85	86.26	86.32	790,666	-0.64(-0.73%)
May 04, 2016	87.22	87.70	86.22	86.96	1,277,563	-0.50(-0.58%)
May 03, 2016	88.32	89.00	86.15	87.46	1,820,595	-1.54(-1.73%)
May 02, 2016	89.29	89.50	87.99	89.00	1,919,852	+0.46(+0.52%)
Apr 29, 2016	89.71	90.70	87.68	88.55	1,491,626	-1.21(-1.34%)
Apr 28, 2016	89.97	91.35	89.39	89.75	917,790	-1.59(-1.74%)
Apr 27, 2016	90.54	91.73	89.86	91.34	1,184,002	+0.67(+0.74%)
Apr 26, 2016	90.50	91.42	89.75	90.67	1,451,359	+0.09(+0.10%)
Apr 25, 2016	91.35	91.59	89.83	90.57	1,467,722	-1.21(-1.32%)
Apr 22, 2016	90.97	92.51	90.90	91.79	2,467,391	+1.21(+1.34%)
Apr 21, 2016	90.37	91.21	89.50	90.57	2,137,293	+0.40(+0.45%)
Apr 20, 2016	90.99	91.40	89.13	90.17	2,491,619	+0.44(+0.49%)
Apr 19, 2016	89.23	89.85	87.00	89.73	3,206,292	+4.25(+4.97%)
Apr 18, 2016	85.08	86.02	84.02	85.48	1,974,275	+0.01(+0.01%)
Apr 15, 2016	85.28	85.93	84.80	85.47	1,461,668	+0.28(+0.33%)
Apr 14, 2016	84.67	85.80	83.73	85.19	1,681,224	+0.58(+0.68%)
Apr 13, 2016	83.46	85.14	82.46	84.61	2,672,896	+2.90(+3.55%)
Apr 12, 2016	82.64	82.93	81.03	81.71	1,709,045	-0.49(-0.59%)
Apr 11, 2016	82.28	84.11	81.52	82.20	1,804,042	+0.08(+0.10%)
Apr 08, 2016	80.64	83.00	80.46	82.12	1,391,894	+2.43(+3.05%)
Apr 07, 2016	79.52	80.41	78.52	79.69	1,184,910	-0.57(-0.71%)
Apr 06, 2016	80.93	80.98	78.34	80.26	1,224,250	-0.65(-0.81%)
Apr 05, 2016	79.35	81.34	79.14	80.91	1,227,903	+0.59(+0.73%)
Apr 04, 2016	80.02	81.40	79.74	80.32	1,135,757	+0.12(+0.15%)
Apr 01, 2016	78.62	80.40	77.57	80.20	1,759,129	+0.35(+0.43%)
Mar 31, 2016	80.15	80.39	78.82	79.86	1,227,040	-0.33(-0.41%)
Mar 30, 2016	80.08	80.62	78.99	80.18	1,218,305	+0.45(+0.56%)
Mar 29, 2016	77.87	79.82	77.44	79.73	1,212,678	+1.30(+1.66%)
Mar 28, 2016	79.28	79.48	77.70	78.43	1,701,147	-0.94(-1.19%)
Mar 24, 2016	78.92	79.38	79.38	79.38	1,204,570	-0.38(-0.48%)
Mar 23, 2016	79.72	80.58	79.06	79.76	901,263	-0.09(-0.12%)
Mar 22, 2016	80.23	80.50	79.49	79.86	1,240,100	-1.00(-1.24%)
Mar 21, 2016	81.78	82.24	80.70	80.86	1,166,007	-0.93(-1.13%)
Mar 18, 2016	81.65	83.02	81.59	81.78	2,331,534	+0.15(+0.18%)
Mar 17, 2016	79.57	81.73	78.72	81.63	1,504,127	+2.27(+2.86%)
Mar 16, 2016	79.02	80.00	78.09	79.36	914,908	+0.30(+0.38%)
Mar 15, 2016	79.38	79.43	77.39	79.06	1,433,187	-1.35(-1.67%)
Mar 14, 2016	79.43	80.77	79.05	80.41	1,704,863	+0.67(+0.84%)
Mar 11, 2016	77.70	79.82	77.32	79.73	1,174,390	+2.70(+3.51%)
Mar 10, 2016	78.29	79.71	76.10	77.03	2,072,472	-0.64(-0.82%)
Mar 09, 2016	78.63	79.19	77.24	77.67	1,381,712	-0.33(-0.42%)
Mar 08, 2016	80.16	81.01	77.53	77.99	1,664,858	-2.55(-3.17%)
Mar 07, 2016	80.12	80.56	78.94	80.54	1,854,787	-0.11(-0.14%)
Mar 04, 2016	80.28	81.91	79.67	80.66	2,770,745	+0.21(+0.27%)
Mar 03, 2016	79.53	80.68	78.65	80.44	1,612,432	+0.81(+1.02%)
Mar 02, 2016	78.65	79.70	78.22	79.63	1,534,563	+1.09(+1.39%)
Mar 01, 2016	76.81	79.00	76.37	78.54	1,468,284	+2.49(+3.27%)
Feb 29, 2016	77.93	78.16	75.90	76.06	1,628,111	-2.07(-2.65%)
Feb 26, 2016	77.82	79.37	76.98	78.12	1,585,178	+1.48(+1.93%)
Feb 25, 2016	75.78	76.76	74.35	76.64	1,567,160	+1.09(+1.44%)
Feb 24, 2016	74.77	75.77	73.60	75.56	1,889,319	-0.12(-0.16%)
Feb 23, 2016	76.09	76.91	74.61	75.68	1,727,355	-1.59(-2.06%)
Feb 22, 2016	77.72	78.90	76.98	77.27	1,810,246	+0.28(+0.36%)
Feb 19, 2016	74.64	77.08	74.10	76.99	2,201,025	+2.06(+2.75%)
Feb 18, 2016	76.64	76.70	74.48	74.93	1,808,033	-2.02(-2.62%)
Feb 17, 2016	75.56	77.02	75.38	76.95	1,845,763	+1.90(+2.53%)
Feb 16, 2016	74.75	75.56	73.55	75.05	1,259,700	+1.14(+1.55%)
Feb 12, 2016	73.33	73.91	73.91	73.91	1,590,519	+1.73(+2.40%)
Feb 11, 2016	71.53	72.68	70.16	72.18	2,932,939	-0.66(-0.91%)
Feb 10, 2016	73.56	74.08	71.93	72.84	2,436,154	-0.32(-0.43%)
Feb 09, 2016	71.20	74.07	70.76	73.15	3,073,473	+1.24(+1.72%)
Feb 08, 2016	69.46	72.44	68.42	71.92	2,386,718	+1.44(+2.05%)
Feb 05, 2016	70.31	71.22	69.68	70.47	1,807,991	+0.03(+0.04%)
Feb 04, 2016	66.39	71.05	66.39	70.45	2,859,561	+4.03(+6.07%)
Feb 03, 2016	65.85	66.45	64.79	66.41	1,198,073	+1.27(+1.94%)
Feb 02, 2016	66.47	66.85	65.10	65.15	1,665,721	-2.12(-3.15%)
Feb 01, 2016	65.16	67.50	65.03	67.27	1,790,584	+1.29(+1.96%)
Jan 29, 2016	64.82	66.80	64.30	65.98	1,212,011	+1.42(+2.21%)
Jan 28, 2016	63.50	65.08	63.26	64.55	1,835,855	+2.13(+3.41%)
Jan 27, 2016	62.96	64.04	62.06	62.42	905,051	-0.38(-0.61%)
Jan 26, 2016	61.30	63.40	60.94	62.80	1,226,158	+2.11(+3.48%)
Jan 25, 2016	62.49	62.53	60.15	60.69	2,083,848	-2.06(-3.28%)
Jan 22, 2016	65.42	67.22	61.49	62.75	4,981,260	+2.67(+4.45%)
Jan 21, 2016	59.09	60.53	57.90	60.08	3,765,216	+0.18(+0.30%)
Jan 20, 2016	60.13	60.85	57.91	59.90	3,240,958	-1.42(-2.32%)
Jan 19, 2016	63.88	63.88	60.87	61.32	1,906,543	-1.66(-2.63%)
Jan 15, 2016	61.71	62.98	62.98	62.98	1,441,942	-0.71(-1.11%)
Jan 14, 2016	63.72	64.64	62.65	63.69	2,116,257	+0.06(+0.09%)
Jan 13, 2016	66.54	66.67	63.05	63.63	1,627,874	-2.71(-4.08%)
Jan 12, 2016	65.44	66.49	64.71	66.34	1,273,146	+1.40(+2.15%)
Jan 11, 2016	65.17	65.66	63.91	64.94	1,756,878	+0.04(+0.06%)
Jan 08, 2016	64.64	65.54	64.05	64.91	1,369,087	+0.52(+0.81%)
Jan 07, 2016	64.67	65.57	64.26	64.39	2,777,900	-1.31(-2.00%)
Jan 06, 2016	68.12	68.88	65.52	65.70	2,994,451	-3.16(-4.60%)
Jan 05, 2016	68.91	69.22	68.12	68.86	1,736,194	+0.24(+0.35%)
Jan 04, 2016	68.12	69.42	67.83	68.62	3,021,239	-0.88(-1.27%)
Dec 31, 2015	68.48	69.50	69.50	69.50	1,428,513	+0.37(+0.54%)
Dec 30, 2015	68.82	69.72	68.28	69.13	1,190,572	-0.13(-0.19%)
Dec 29, 2015	68.33	69.68	68.23	69.26	1,468,628	+1.12(+1.64%)
Dec 28, 2015	68.13	68.61	67.55	68.15	1,662,662	-0.21(-0.31%)
Dec 24, 2015	68.28	68.36	68.36	68.36	772,027	-0.10(-0.15%)
Dec 23, 2015	67.00	68.75	66.73	68.46	1,870,346	+1.84(+2.77%)
Dec 22, 2015	65.42	67.07	65.03	66.62	1,737,753	+1.63(+2.51%)
Dec 21, 2015	65.50	65.79	64.59	64.99	2,350,300	+0.11(+0.17%)
Dec 18, 2015	66.15	66.32	64.67	64.87	6,364,730	-1.77(-2.66%)
Dec 17, 2015	70.22	70.81	66.58	66.64	2,379,863	-3.63(-5.17%)
Dec 16, 2015	68.53	70.47	68.20	70.28	1,942,374	+1.96(+2.88%)
Dec 15, 2015	68.91	69.41	67.68	68.31	2,635,121	-0.33(-0.49%)
Dec 14, 2015	69.04	69.82	67.88	68.65	1,460,124	-0.51(-0.74%)
Dec 11, 2015	68.78	70.13	68.57	69.16	2,041,467	-0.06(-0.08%)
Dec 10, 2015	70.51	71.19	69.05	69.21	2,547,585	-1.32(-1.87%)
Dec 09, 2015	70.76	71.71	69.63	70.53	2,247,233	-0.56(-0.78%)
Dec 08, 2015	72.61	72.61	71.02	71.08	2,557,368	-2.56(-3.47%)
Dec 07, 2015	75.59	75.95	73.55	73.64	2,162,721	-2.33(-3.06%)
Dec 04, 2015	75.75	76.34	74.70	75.97	2,948,952	-0.66(-0.86%)
Dec 03, 2015	78.74	79.22	75.56	76.62	3,870,700	-2.25(-2.85%)
Dec 02, 2015	84.49	84.49	77.89	78.88	4,594,704	-6.03(-7.10%)
Dec 01, 2015	84.34	85.22	84.01	84.91	896,064	+0.66(+0.78%)
Nov 30, 2015	85.66	85.91	84.08	84.25	1,011,054	-1.24(-1.45%)
Nov 27, 2015	84.93	85.92	84.46	85.49	345,803	+0.81(+0.95%)
Nov 25, 2015	84.71	84.69	84.69	84.69	1,106,241	-0.02(-0.02%)
Nov 24, 2015	84.79	85.50	84.66	84.71	1,080,349	-0.37(-0.44%)
Nov 23, 2015	86.26	86.86	85.00	85.08	1,364,863	-1.59(-1.84%)
Nov 20, 2015	87.22	87.82	85.94	86.67	1,295,936	-0.11(-0.13%)
Nov 19, 2015	85.74	87.22	85.11	86.78	2,369,994	+1.19(+1.39%)
Nov 18, 2015	83.05	85.72	82.90	85.59	3,839,607	+3.85(+4.72%)
Nov 17, 2015	81.50	82.43	79.70	81.74	1,281,752	+0.22(+0.27%)
Nov 16, 2015	80.94	82.13	80.16	81.52	965,776	+0.48(+0.59%)
Nov 13, 2015	80.71	81.80	80.67	81.04	1,244,814	-0.25(-0.31%)
Nov 12, 2015	81.57	82.31	80.77	81.29	1,371,910	-1.02(-1.24%)
Nov 11, 2015	83.33	83.51	81.64	82.31	1,019,715	-0.66(-0.79%)
Nov 10, 2015	83.17	83.82	82.41	82.96	1,970,572	-0.27(-0.32%)
Nov 09, 2015	80.98	84.45	79.71	83.23	3,668,540	+2.01(+2.48%)
Nov 06, 2015	81.54	82.84	81.04	81.22	1,959,132	-0.82(-1.01%)
Nov 05, 2015	80.68	83.81	79.97	82.05	3,892,369	+1.35(+1.68%)
Nov 04, 2015	80.30	81.02	79.53	80.69	2,225,351	+0.46(+0.58%)
Nov 03, 2015	78.61	80.47	78.43	80.23	2,638,144	+1.76(+2.24%)
Nov 02, 2015	76.70	78.69	76.42	78.47	2,049,204	+1.78(+2.32%)
Oct 30, 2015	78.13	78.18	76.58	76.69	2,075,375	-1.25(-1.61%)
Oct 29, 2015	77.36	78.14	77.01	77.94	1,444,296	+0.46(+0.60%)
Oct 28, 2015	77.23	77.99	76.78	77.48	1,837,075	+1.37(+1.80%)
Oct 27, 2015	78.96	79.02	75.56	76.11	3,324,126	-3.49(-4.39%)
Oct 26, 2015	79.53	80.77	79.46	79.60	1,428,308	-0.21(-0.27%)
Oct 23, 2015	80.19	80.57	78.14	79.81	3,265,408	-0.02(-0.02%)
Oct 22, 2015	81.09	82.02	79.57	79.83	4,015,210	-1.17(-1.44%)
Oct 21, 2015	82.43	82.70	80.90	81.00	2,224,714	-1.16(-1.41%)
Oct 20, 2015	80.30	82.45	79.51	82.16	2,741,400	+1.84(+2.30%)
Oct 19, 2015	80.39	81.89	79.46	80.31	3,973,505	-0.65(-0.80%)
Oct 16, 2015	88.25	88.25	80.06	80.96	8,991,811	-9.85(-10.85%)
Oct 15, 2015	90.03	91.29	89.38	90.81	1,534,417	+1.51(+1.69%)
Oct 14, 2015	88.77	89.72	87.63	89.30	1,966,155	+0.19(+0.21%)
Oct 13, 2015	89.63	90.64	89.03	89.12	924,458	-1.68(-1.85%)
Oct 12, 2015	90.47	90.99	88.67	90.79	1,629,820	+0.03(+0.03%)
Oct 09, 2015	91.51	93.04	90.34	90.77	1,910,788	-0.47(-0.52%)
Oct 08, 2015	89.43	91.56	89.23	91.24	1,227,930	+1.60(+1.79%)
Oct 07, 2015	89.24	90.73	88.17	89.64	1,601,968	+0.98(+1.11%)
Oct 06, 2015	88.45	89.25	87.98	88.65	764,042	+0.05(+0.05%)
Oct 05, 2015	87.57	88.83	87.47	88.61	1,211,705	+1.34(+1.54%)
Oct 02, 2015	84.87	87.32	84.58	87.26	1,151,610	+0.91(+1.05%)
Oct 01, 2015	84.83	86.38	84.59	86.35	2,155,843	+2.14(+2.54%)
Sep 30, 2015	82.72	84.28	82.72	84.21	1,629,105	+2.53(+3.10%)
Sep 29, 2015	82.47	82.80	81.17	81.68	1,275,033	-0.64(-0.78%)
Sep 28, 2015	83.93	84.65	81.96	82.32	2,215,941	-2.03(-2.41%)
Sep 25, 2015	84.39	85.07	83.58	84.35	2,582,789	+0.68(+0.81%)
Sep 24, 2015	83.86	84.36	83.07	83.68	1,416,890	-1.12(-1.32%)
Sep 23, 2015	85.10	85.38	83.98	84.80	930,774	-0.27(-0.32%)
Sep 22, 2015	86.73	86.79	84.57	85.07	1,352,360	-2.78(-3.16%)
Sep 21, 2015	88.03	89.44	87.52	87.85	723,284	+0.25(+0.29%)
Sep 18, 2015	88.33	89.35	87.24	87.60	1,751,034	-1.97(-2.20%)
Sep 17, 2015	88.35	91.43	88.06	89.57	1,962,311	+1.31(+1.48%)
Sep 16, 2015	87.37	89.29	87.27	88.26	1,647,945	+0.83(+0.95%)
Sep 15, 2015	85.89	87.57	85.24	87.43	1,101,484	+1.65(+1.92%)
Sep 14, 2015	85.63	86.18	85.31	85.78	1,016,752	+0.01(+0.01%)
Sep 11, 2015	85.81	86.54	85.04	85.77	1,119,084	-0.53(-0.61%)
Sep 10, 2015	85.12	86.56	85.12	86.30	1,037,736	+1.23(+1.45%)
Sep 09, 2015	86.47	86.79	84.92	85.07	853,473	-0.92(-1.07%)
Sep 08, 2015	85.02	86.15	84.95	85.99	782,883	+2.58(+3.09%)
Sep 04, 2015	83.04	83.41	83.41	83.41	924,477	-0.97(-1.15%)
Sep 03, 2015	84.85	85.28	83.98	84.38	1,362,554	-0.07(-0.09%)
Sep 02, 2015	83.77	84.48	82.92	84.46	1,120,352	+1.60(+1.93%)
Sep 01, 2015	83.60	84.16	82.47	82.86	1,264,857	-2.77(-3.23%)
Aug 31, 2015	86.64	86.90	85.46	85.63	1,035,499	-1.70(-1.95%)
Aug 28, 2015	85.89	88.02	85.76	87.33	1,168,078	+1.21(+1.40%)
Aug 27, 2015	84.19	86.87	84.14	86.12	2,687,444	+3.52(+4.26%)
Aug 26, 2015	81.90	82.75	80.89	82.60	2,013,230	+2.71(+3.39%)
Aug 25, 2015	85.12	85.12	79.76	79.90	2,794,132	-2.81(-3.39%)
Aug 24, 2015	81.47	85.23	80.78	82.70	3,979,453	-2.97(-3.47%)
Aug 21, 2015	87.32	87.82	85.52	85.68	1,855,559	-2.30(-2.61%)
Aug 20, 2015	90.51	91.70	87.95	87.98	2,263,535	-2.54(-2.81%)
Aug 19, 2015	91.11	91.56	90.29	90.51	1,198,152	-1.30(-1.42%)
Aug 18, 2015	91.98	92.32	91.34	91.82	876,636	+0.18(+0.19%)
Aug 17, 2015	90.70	91.66	90.08	91.64	746,507	+0.62(+0.68%)
Aug 14, 2015	90.01	91.41	89.73	91.02	745,776	+0.74(+0.82%)
Aug 13, 2015	90.20	90.81	89.76	90.28	879,345	-0.06(-0.07%)
Aug 12, 2015	89.86	90.53	88.49	90.35	1,229,614	-0.38(-0.42%)
Aug 11, 2015	91.64	91.64	90.39	90.73	1,665,752	-1.36(-1.47%)
Aug 10, 2015	89.37	92.60	89.37	92.08	1,533,005	+3.44(+3.89%)
Aug 07, 2015	89.54	89.54	88.32	88.64	891,398	-1.16(-1.30%)
Aug 06, 2015	89.98	90.05	88.64	89.80	924,394	-0.18(-0.19%)
Aug 05, 2015	91.00	91.83	89.92	89.98	1,286,160	-0.48(-0.53%)
Aug 04, 2015	89.80	90.53	89.16	90.46	1,396,692	+0.46(+0.51%)
Aug 03, 2015	91.73	92.02	89.45	90.00	1,489,668	-1.59(-1.73%)
Jul 31, 2015	93.11	93.47	91.24	91.59	1,033,126	-1.53(-1.65%)
Jul 30, 2015	92.71	93.46	92.25	93.12	1,133,738	-0.22(-0.24%)
Jul 29, 2015	90.14	93.48	89.83	93.34	2,500,036	+3.08(+3.42%)
Jul 28, 2015	86.53	90.75	86.53	90.26	2,518,442	+4.21(+4.89%)
Jul 27, 2015	85.75	87.00	85.16	86.05	1,782,656	+0.18(+0.20%)
Jul 24, 2015	86.21	86.71	85.32	85.87	1,408,174	-0.33(-0.39%)
Jul 23, 2015	88.64	88.81	85.95	86.20	1,491,672	-2.94(-3.29%)
Jul 22, 2015	90.15	90.79	88.91	89.14	1,172,583	-1.12(-1.24%)
Jul 21, 2015	88.83	90.94	88.59	90.26	1,888,463	+0.32(+0.36%)
Jul 20, 2015	91.15	91.51	89.36	89.93	2,981,440	-1.11(-1.22%)
Jul 17, 2015	90.02	92.69	89.38	91.04	5,150,042	+5.59(+6.54%)
Jul 16, 2015	86.06	86.06	85.03	85.45	2,330,179	-0.78(-0.90%)
Jul 15, 2015	88.10	88.10	86.02	86.23	1,843,565	-0.98(-1.12%)
Jul 14, 2015	87.01	88.12	86.18	87.21	1,607,468	+0.32(+0.37%)
Jul 13, 2015	87.49	87.78	86.89	86.89	2,852,375	-0.38(-0.43%)
Jul 10, 2015	87.05	87.46	86.40	87.26	1,397,446	+1.16(+1.35%)
Jul 09, 2015	86.52	86.88	85.60	86.10	1,449,754	+0.55(+0.65%)
Jul 08, 2015	86.17	87.15	85.10	85.55	1,450,127	-1.62(-1.85%)
Jul 07, 2015	85.58	87.55	84.62	87.16	2,165,980	+2.54(+3.00%)
Jul 06, 2015	84.59	85.18	83.95	84.62	1,116,775	-0.70(-0.82%)
Jul 02, 2015	85.08	85.33	85.33	85.33	694,441	+0.28(+0.33%)