Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.74	10.83	10.66	10.72	558,613	-0.03(-0.25%)
Jun 27, 2003	10.78	10.83	10.65	10.75	212,158	-0.12(-1.15%)
Jun 26, 2003	10.52	10.87	10.45	10.87	715,797	+0.36(+3.39%)
Jun 25, 2003	10.47	10.65	10.40	10.52	204,529	-0.04(-0.42%)
Jun 24, 2003	10.58	10.64	10.37	10.56	456,292	-0.11(-1.00%)
Jun 23, 2003	10.97	10.97	10.65	10.67	651,285	-0.30(-2.76%)
Jun 20, 2003	10.99	11.09	10.90	10.97	318,518	+0.04(+0.41%)
Jun 19, 2003	11.03	11.20	10.93	10.93	197,461	-0.16(-1.45%)
Jun 18, 2003	11.14	11.28	11.01	11.09	432,619	-0.14(-1.27%)
Jun 17, 2003	11.11	11.32	10.89	11.23	513,960	+0.11(+0.96%)
Jun 16, 2003	11.15	11.28	11.04	11.12	490,063	-0.03(-0.24%)
Jun 13, 2003	11.33	11.39	11.11	11.15	426,224	-0.22(-1.96%)
Jun 12, 2003	11.28	11.38	11.14	11.37	307,860	+0.13(+1.19%)
Jun 11, 2003	11.01	11.36	10.98	11.24	825,298	+0.23(+2.11%)
Jun 10, 2003	10.94	11.10	10.93	11.01	2,114,855	+0.14(+1.31%)
Jun 09, 2003	10.92	11.28	10.81	10.87	441,370	-0.07(-0.65%)
Jun 06, 2003	11.14	11.36	10.93	10.94	836,854	-0.14(-1.29%)
Jun 05, 2003	11.11	11.23	10.80	11.08	522,935	-0.12(-1.04%)
Jun 04, 2003	10.96	11.28	10.94	11.19	1,019,281	+0.17(+1.54%)
Jun 03, 2003	11.14	11.14	10.83	11.03	315,489	-0.11(-0.96%)
Jun 02, 2003	10.70	11.14	10.65	11.13	1,395,131	+0.50(+4.69%)
May 30, 2003	10.58	10.67	10.56	10.63	611,008	+0.07(+0.68%)
May 29, 2003	10.52	10.69	10.43	10.56	267,694	+0.08(+0.77%)
May 28, 2003	10.60	10.63	10.44	10.48	321,659	-0.10(-0.93%)
May 27, 2003	10.47	10.59	10.38	10.58	410,517	+0.02(+0.17%)
May 23, 2003	10.61	10.65	10.47	10.56	380,000	+0.00(+0.00%)
May 22, 2003	10.32	10.60	10.31	10.56	1,172,650	+0.24(+2.33%)
May 21, 2003	10.57	10.57	10.26	10.32	536,847	-0.21(-2.03%)
May 20, 2003	10.38	10.56	10.32	10.54	776,942	+0.17(+1.63%)
May 19, 2003	10.38	10.56	10.32	10.37	1,031,510	+0.12(+1.13%)
May 16, 2003	10.70	10.77	10.25	10.25	953,199	-0.38(-3.60%)
May 15, 2003	10.78	10.83	10.42	10.63	1,199,240	-0.12(-1.08%)
May 14, 2003	10.61	10.76	10.46	10.75	1,033,979	+0.19(+1.77%)
May 13, 2003	10.54	10.62	10.47	10.56	731,055	+0.02(+0.17%)
May 12, 2003	10.43	10.70	10.34	10.54	1,695,586	+0.07(+0.68%)
May 09, 2003	10.05	10.47	10.00	10.47	1,971,247	+0.50(+5.00%)
May 08, 2003	9.715	10.00	9.706	9.974	2,380,081	+0.32(+3.32%)
May 07, 2003	9.697	9.778	9.626	9.653	914,043	-0.04(-0.46%)
May 06, 2003	9.715	9.796	9.617	9.697	936,258	-0.02(-0.18%)
May 05, 2003	9.849	9.849	9.715	9.715	1,785,790	-0.09(-0.91%)
May 02, 2003	9.769	9.840	9.769	9.804	1,702,093	+0.00(+0.00%)
May 01, 2003	9.894	9.938	9.760	9.804	2,491,490	-0.06(-0.63%)
Apr 30, 2003	10.66	10.66	9.680	9.867	6,211,952	-0.78(-7.36%)
Apr 29, 2003	10.56	10.74	10.46	10.65	809,030	+0.47(+4.64%)
Apr 28, 2003	9.938	10.18	9.849	10.18	326,596	+0.19(+1.87%)
Apr 25, 2003	10.05	10.12	9.983	9.992	583,408	-0.05(-0.53%)
Apr 24, 2003	10.02	10.16	9.992	10.05	299,782	+0.02(+0.18%)
Apr 23, 2003	9.796	10.07	9.715	10.03	337,479	+0.32(+3.31%)
Apr 22, 2003	9.804	9.840	9.537	9.706	707,382	-0.15(-1.54%)
Apr 21, 2003	10.27	10.43	9.858	9.858	599,788	-0.63(-6.03%)
Apr 17, 2003	10.07	10.49	10.07	10.49	351,279	+0.60(+6.04%)
Apr 16, 2003	10.16	10.28	9.849	9.894	331,869	-0.27(-2.63%)
Apr 15, 2003	10.09	10.18	9.983	10.16	337,142	+0.07(+0.71%)
Apr 14, 2003	9.929	10.10	9.804	10.09	181,641	+0.16(+1.62%)
Apr 11, 2003	9.760	9.983	9.760	9.929	319,528	+0.26(+2.67%)
Apr 10, 2003	9.804	9.894	9.671	9.671	229,099	-0.12(-1.27%)
Apr 09, 2003	9.867	10.03	9.769	9.796	205,314	-0.07(-0.72%)
Apr 08, 2003	9.983	10.02	9.849	9.867	134,183	-0.16(-1.60%)
Apr 07, 2003	10.03	10.22	9.956	10.03	305,616	+0.22(+2.27%)
Apr 04, 2003	9.804	9.992	9.796	9.804	259,728	+0.00(+0.00%)
Apr 03, 2003	9.938	9.974	9.760	9.804	662,505	-0.13(-1.35%)
Apr 02, 2003	10.12	10.23	9.894	9.938	469,307	-0.11(-1.06%)
Apr 01, 2003	9.983	10.14	9.822	10.05	389,200	+0.04(+0.36%)
Mar 31, 2003	10.15	10.21	9.920	10.01	241,553	-0.23(-2.26%)
Mar 28, 2003	10.34	10.34	10.16	10.24	143,047	-0.10(-0.95%)
Mar 27, 2003	10.21	10.61	10.16	10.34	554,013	+0.12(+1.22%)
Mar 26, 2003	10.65	10.65	10.16	10.21	366,313	-0.50(-4.66%)
Mar 25, 2003	10.43	10.78	10.43	10.71	297,650	+0.04(+0.33%)
Mar 24, 2003	10.70	10.74	10.54	10.68	278,353	-0.08(-0.75%)
Mar 21, 2003	10.44	10.83	10.38	10.76	679,109	+0.29(+2.81%)
Mar 20, 2003	10.37	10.52	10.27	10.46	170,871	+0.01(+0.09%)
Mar 19, 2003	10.27	10.46	10.26	10.46	115,223	+0.21(+2.00%)
Mar 18, 2003	10.16	10.47	10.09	10.25	260,402	+0.04(+0.44%)
Mar 17, 2003	9.867	10.27	9.849	10.21	288,001	+0.25(+2.51%)
Mar 14, 2003	9.920	10.12	9.849	9.956	189,383	+0.06(+0.63%)
Mar 13, 2003	9.715	9.983	9.715	9.894	301,016	+0.27(+2.78%)
Mar 12, 2003	9.715	9.804	9.492	9.626	219,114	-0.10(-1.01%)
Mar 11, 2003	9.804	9.876	9.662	9.724	338,713	-0.12(-1.27%)
Mar 10, 2003	10.16	10.16	9.697	9.849	266,572	-0.36(-3.49%)
Mar 07, 2003	10.14	10.32	10.03	10.21	139,120	+0.03(+0.26%)
Mar 06, 2003	10.22	10.24	10.13	10.18	182,539	-0.07(-0.70%)
Mar 05, 2003	10.38	10.56	10.07	10.25	280,484	-0.21(-1.96%)
Mar 04, 2003	10.52	10.61	10.46	10.46	191,963	-0.15(-1.43%)
Mar 03, 2003	10.83	10.87	10.51	10.61	286,543	-0.22(-2.06%)
Feb 28, 2003	10.70	10.88	10.67	10.83	321,772	+0.21(+1.93%)
Feb 27, 2003	10.67	10.74	10.52	10.62	279,923	+0.04(+0.42%)
Feb 26, 2003	10.53	10.66	10.34	10.58	233,924	+0.06(+0.59%)
Feb 25, 2003	10.21	10.54	9.983	10.52	288,001	+0.38(+3.78%)
Feb 24, 2003	10.56	10.56	9.992	10.13	517,999	-0.41(-3.89%)
Feb 21, 2003	10.65	10.78	10.54	10.54	444,624	-0.18(-1.66%)
Feb 20, 2003	10.87	10.87	10.65	10.72	406,254	-0.12(-1.07%)
Feb 19, 2003	11.14	11.14	10.78	10.84	255,914	-0.28(-2.49%)
Feb 18, 2003	10.71	11.16	10.70	11.11	343,874	+0.40(+3.74%)
Feb 14, 2003	10.76	10.87	10.67	10.71	320,762	-0.04(-0.41%)
Feb 13, 2003	10.74	10.79	10.66	10.76	160,998	+0.05(+0.50%)
Feb 12, 2003	10.96	10.97	10.65	10.70	375,064	-0.26(-2.36%)
Feb 11, 2003	11.14	11.19	10.91	10.96	399,073	-0.11(-0.97%)
Feb 10, 2003	11.02	11.22	11.00	11.07	142,935	+0.04(+0.40%)
Feb 07, 2003	11.05	11.28	10.96	11.03	197,797	-0.06(-0.56%)
Feb 06, 2003	11.27	11.36	11.09	11.09	146,637	-0.21(-1.89%)
Feb 05, 2003	11.23	11.49	11.18	11.30	189,158	+0.12(+1.04%)
Feb 04, 2003	11.11	11.33	11.05	11.19	626,603	-0.01(-0.08%)
Feb 03, 2003	11.32	11.32	11.01	11.19	299,669	-0.17(-1.49%)
Jan 31, 2003	11.14	11.60	11.12	11.36	430,824	+0.22(+2.00%)
Jan 30, 2003	11.07	11.19	10.93	11.14	485,687	+0.39(+3.65%)
Jan 29, 2003	10.78	10.94	10.65	10.75	425,551	-0.03(-0.25%)
Jan 28, 2003	10.74	10.84	10.66	10.78	465,268	+0.08(+0.75%)
Jan 27, 2003	10.74	10.97	10.70	10.70	793,996	-0.09(-0.83%)
Jan 24, 2003	11.10	11.10	10.72	10.78	239,197	-0.23(-2.10%)
Jan 23, 2003	10.78	11.06	10.77	11.02	241,441	+0.24(+2.23%)
Jan 22, 2003	11.19	11.19	10.70	10.78	408,834	-0.32(-2.89%)
Jan 21, 2003	11.14	11.19	10.81	11.10	218,665	-0.02(-0.16%)
Jan 17, 2003	11.14	11.15	11.10	11.11	216,870	-0.03(-0.24%)
Jan 16, 2003	11.14	11.28	11.09	11.14	237,290	+0.00(+0.00%)
Jan 15, 2003	11.19	11.19	11.11	11.14	191,402	-0.04(-0.40%)
Jan 14, 2003	11.09	11.21	10.93	11.19	270,162	+0.08(+0.72%)
Jan 13, 2003	11.19	11.50	10.98	11.11	526,862	+0.01(+0.08%)
Jan 10, 2003	11.01	11.14	10.78	11.10	241,553	+0.00(+0.00%)
Jan 09, 2003	10.83	11.19	10.83	11.10	587,559	+0.18(+1.63%)
Jan 08, 2003	11.23	11.23	10.86	10.92	175,359	-0.31(-2.78%)
Jan 07, 2003	11.24	11.32	11.01	11.23	341,630	+0.00(+0.00%)
Jan 06, 2003	11.01	11.36	11.01	11.23	562,315	+0.22(+2.02%)
Jan 03, 2003	11.05	11.19	10.92	11.01	355,205	-0.04(-0.40%)
Jan 02, 2003	10.78	11.10	10.65	11.05	975,413	+0.36(+3.33%)
Dec 31, 2002	10.76	10.87	10.60	10.70	339,274	-0.02(-0.17%)
Dec 30, 2002	10.70	10.83	10.56	10.71	498,140	-0.04(-0.41%)
Dec 27, 2002	11.06	11.06	10.74	10.76	104,564	-0.39(-3.52%)
Dec 26, 2002	11.03	11.22	11.03	11.15	97,833	+0.13(+1.21%)
Dec 24, 2002	11.10	11.18	10.95	11.02	88,745	-0.04(-0.40%)
Dec 23, 2002	11.19	11.32	11.05	11.06	193,534	-0.21(-1.90%)
Dec 20, 2002	11.28	11.36	11.12	11.28	275,099	+0.05(+0.48%)
Dec 19, 2002	11.39	11.40	11.14	11.22	394,922	-0.17(-1.49%)
Dec 18, 2002	11.54	11.60	11.36	11.39	167,842	-0.20(-1.69%)
Dec 17, 2002	11.54	11.63	11.54	11.59	228,314	+0.00(+0.00%)
Dec 16, 2002	11.71	11.71	11.41	11.59	285,196	-0.04(-0.31%)
Dec 13, 2002	11.59	11.71	11.49	11.62	130,257	-0.02(-0.15%)
Dec 12, 2002	11.84	11.85	11.57	11.64	138,110	-0.12(-1.06%)
Dec 11, 2002	11.93	11.94	11.68	11.77	205,875	-0.22(-1.86%)
Dec 10, 2002	11.64	12.01	11.62	11.99	227,304	+0.37(+3.14%)
Dec 09, 2002	11.79	11.87	11.54	11.62	220,348	-0.21(-1.73%)
Dec 06, 2002	11.59	11.87	11.57	11.83	346,342	+0.17(+1.45%)
Dec 05, 2002	12.02	12.19	11.62	11.66	247,948	-0.33(-2.75%)
Dec 04, 2002	11.71	12.21	11.69	11.99	357,113	+0.23(+1.97%)
Dec 03, 2002	11.77	11.87	11.59	11.76	234,485	-0.04(-0.30%)
Dec 02, 2002	11.37	11.94	11.37	11.79	323,567	+0.43(+3.76%)
Nov 29, 2002	11.68	11.68	11.36	11.36	178,276	-0.29(-2.45%)
Nov 27, 2002	11.58	11.92	11.54	11.65	482,433	+0.07(+0.62%)
Nov 26, 2002	11.85	11.85	11.44	11.58	501,955	-0.35(-2.91%)
Nov 25, 2002	12.08	12.13	11.69	11.93	327,045	-0.29(-2.34%)
Nov 22, 2002	12.42	12.43	12.18	12.21	235,046	-0.21(-1.72%)
Nov 21, 2002	11.85	12.47	11.85	12.42	266,460	+0.57(+4.81%)
Nov 20, 2002	11.72	12.01	11.68	11.85	221,919	+0.16(+1.37%)
Nov 19, 2002	11.65	11.81	11.41	11.69	450,682	-0.04(-0.30%)
Nov 18, 2002	12.30	12.34	11.62	11.73	274,426	-0.48(-3.94%)
Nov 15, 2002	12.17	12.48	12.03	12.21	412,873	+0.13(+1.11%)
Nov 14, 2002	11.49	12.39	11.49	12.08	393,576	+0.68(+5.94%)
Nov 13, 2002	11.99	12.01	11.23	11.40	477,721	-0.55(-4.62%)
Nov 12, 2002	12.34	12.37	11.94	11.95	474,131	-0.29(-2.40%)
Nov 11, 2002	12.83	12.83	12.18	12.25	395,259	-0.59(-4.58%)
Nov 08, 2002	12.75	12.97	12.49	12.83	206,548	+0.09(+0.70%)
Nov 07, 2002	13.35	13.35	12.67	12.75	266,236	-0.58(-4.35%)
Nov 06, 2002	13.03	13.46	12.83	13.33	335,235	+0.38(+2.96%)
Nov 05, 2002	13.36	13.37	12.67	12.94	235,607	-0.43(-3.20%)
Nov 04, 2002	13.46	13.54	13.19	13.37	220,124	+0.00(+0.00%)
Nov 01, 2002	12.39	13.37	12.31	13.37	317,508	+0.89(+7.14%)
Oct 31, 2002	13.19	13.28	12.47	12.48	221,582	-0.41(-3.18%)
Oct 30, 2002	12.26	12.92	12.26	12.89	158,305	+0.63(+5.16%)
Oct 29, 2002	12.66	12.66	12.12	12.26	212,495	-0.40(-3.17%)
Oct 28, 2002	12.75	12.83	12.53	12.66	105,686	-0.01(-0.07%)
Oct 25, 2002	12.48	12.70	12.08	12.67	319,416	+0.14(+1.14%)
Oct 24, 2002	12.81	13.08	12.62	12.52	273,192	-0.20(-1.54%)
Oct 23, 2002	12.61	12.75	12.15	12.72	260,514	+0.20(+1.57%)
Oct 22, 2002	13.00	13.03	12.48	12.52	256,250	-0.56(-4.29%)
Oct 21, 2002	12.56	13.10	12.50	13.08	111,857	+0.53(+4.19%)
Oct 18, 2002	12.82	12.82	12.48	12.56	182,651	-0.10(-0.78%)
Oct 17, 2002	12.75	13.08	12.39	12.66	318,742	+0.00(+0.00%)
Oct 16, 2002	13.06	13.10	12.30	12.66	512,277	-0.70(-5.21%)
Oct 15, 2002	12.02	13.36	12.02	13.35	1,189,255	+1.50(+12.63%)
Oct 14, 2002	12.66	12.66	11.85	11.85	11,152,075	-0.86(-6.80%)
Oct 11, 2002	12.26	12.92	12.26	12.72	995,384	+1.31(+11.48%)
Oct 10, 2002	10.83	11.45	10.79	11.41	165,486	+0.56(+5.18%)
Oct 09, 2002	11.01	11.13	10.70	10.85	361,713	-0.29(-2.64%)
Oct 08, 2002	11.23	11.28	10.43	11.14	344,323	+0.18(+1.63%)
Oct 07, 2002	10.92	11.36	10.91	10.96	706,821	+0.12(+1.07%)
Oct 04, 2002	11.14	11.19	10.54	10.85	303,708	-0.37(-3.26%)
Oct 03, 2002	11.01	12.18	11.01	11.21	741,826	+0.43(+3.97%)
Oct 02, 2002	11.59	11.84	10.78	10.78	330,186	-1.20(-10.04%)
Oct 01, 2002	11.28	11.99	11.00	11.99	192,524	+0.94(+8.47%)
Sep 30, 2002	11.43	11.43	10.52	11.05	4,510,195	-0.46(-4.02%)
Sep 27, 2002	11.94	12.07	11.45	11.52	160,773	-0.52(-4.30%)
Sep 26, 2002	11.77	12.03	11.72	12.03	362,049	+0.53(+4.65%)
Sep 25, 2002	11.41	11.52	11.23	11.50	299,669	+0.13(+1.18%)
Sep 24, 2002	11.45	11.52	11.28	11.36	360,815	-0.13(-1.16%)
Sep 23, 2002	12.18	12.18	11.32	11.50	526,750	-0.67(-5.49%)
Sep 20, 2002	11.94	12.40	11.94	12.17	291,367	+0.25(+2.09%)
Sep 19, 2002	12.39	12.53	11.85	11.92	253,446	-0.56(-4.50%)
Sep 18, 2002	12.26	12.72	12.21	12.48	158,081	+0.20(+1.60%)
Sep 17, 2002	12.61	12.70	12.28	12.28	112,642	-0.30(-2.41%)
Sep 16, 2002	12.75	12.82	12.57	12.59	157,520	-0.16(-1.26%)
Sep 13, 2002	12.50	12.79	12.39	12.75	312,011	+0.24(+1.92%)
Sep 12, 2002	12.69	12.83	12.50	12.51	146,188	-0.37(-2.84%)
Sep 11, 2002	12.83	13.01	12.83	12.87	226,743	+0.04(+0.28%)
Sep 10, 2002	12.57	12.92	12.52	12.83	560,184	+0.18(+1.41%)
Sep 09, 2002	12.39	12.75	12.24	12.66	178,388	+0.29(+2.38%)
Sep 06, 2002	12.61	12.88	12.36	12.36	461,116	+0.06(+0.51%)
Sep 05, 2002	12.69	12.79	12.22	12.30	779,972	-1.02(-7.63%)
Sep 04, 2002	13.24	13.44	13.00	13.32	367,435	+0.09(+0.67%)
Sep 03, 2002	13.50	13.50	13.15	13.23	366,088	-0.28(-2.05%)
Aug 30, 2002	13.48	13.89	13.41	13.50	368,220	+0.01(+0.07%)
Aug 29, 2002	13.73	14.04	13.46	13.49	230,446	-0.37(-2.70%)
Aug 28, 2002	14.40	14.41	13.82	13.87	371,137	-0.53(-3.71%)
Aug 27, 2002	14.88	14.92	14.31	14.40	637,822	-0.35(-2.36%)
Aug 26, 2002	14.27	14.77	14.04	14.75	677,763	+0.40(+2.79%)
Aug 23, 2002	14.71	14.78	14.35	14.35	1,110,719	-0.47(-3.19%)
Aug 22, 2002	14.93	15.14	14.75	14.82	378,093	-0.11(-0.72%)
Aug 21, 2002	14.71	15.11	14.68	14.93	453,375	+0.01(+0.06%)
Aug 20, 2002	15.15	15.32	14.91	14.92	215,973	-0.45(-2.96%)
Aug 16, 2002	15.20	15.38	15.15	15.38	365,415	+0.00(+0.00%)
Aug 15, 2002	15.38	15.60	15.11	15.38	441,595	-0.09(-0.58%)
Aug 14, 2002	15.02	15.46	14.84	15.46	359,020	+0.43(+2.85%)
Aug 13, 2002	14.93	15.24	14.89	15.04	405,581	+0.11(+0.72%)
Aug 12, 2002	14.62	15.15	14.57	14.93	3,410,695	+0.45(+3.14%)
Aug 07, 2002	14.26	14.48	14.17	14.47	328,840	+0.21(+1.50%)
Aug 06, 2002	13.57	14.34	13.57	14.26	278,353	+0.76(+5.61%)
Aug 05, 2002	13.64	13.73	13.35	13.50	407,039	-0.26(-1.88%)
Aug 02, 2002	14.27	14.35	13.69	13.76	269,041	-0.51(-3.56%)
Aug 01, 2002	13.99	14.31	13.91	14.27	483,443	-0.22(-1.54%)
Jul 31, 2002	14.68	14.70	14.47	14.49	292,265	-0.21(-1.45%)
Jul 30, 2002	14.80	15.15	14.44	14.71	502,067	-0.31(-2.08%)
Jul 29, 2002	14.39	15.02	14.39	15.02	418,146	+0.53(+3.69%)
Jul 26, 2002	14.49	14.57	14.31	14.48	288,338	+0.21(+1.50%)
Jul 25, 2002	13.78	14.44	13.73	14.27	343,986	+0.49(+3.56%)
Jul 24, 2002	13.06	13.78	12.92	13.78	330,523	+0.69(+5.24%)
Jul 23, 2002	13.50	13.50	12.66	13.09	429,927	-0.41(-3.04%)
Jul 22, 2002	13.19	13.82	13.16	13.50	567,813	+0.31(+2.37%)
Jul 19, 2002	13.33	13.37	12.97	13.19	188,934	+0.06(+0.47%)
Jul 17, 2002	13.00	13.19	12.71	13.13	85,042	-0.02(-0.14%)
Jul 12, 2002	13.82	13.98	13.11	13.15	139,457	-0.74(-5.33%)
Jul 11, 2002	13.99	14.13	13.49	13.89	185,793	-0.20(-1.39%)
Jul 10, 2002	14.39	14.39	13.91	14.08	226,070	-0.23(-1.62%)
Jul 09, 2002	14.56	14.56	14.31	14.31	152,808	-0.24(-1.65%)
Jul 08, 2002	14.54	15.06	14.85	14.56	228,090	-0.56(-3.71%)
Jul 05, 2002	14.48	15.12	14.40	15.12	137,886	+0.73(+5.08%)
Jul 04, 2002	15.06	15.06	14.23	14.39	201,163	+0.00(+0.00%)
Jul 03, 2002	15.06	15.06	14.23	14.39	201,163	-0.68(-4.50%)
Jul 02, 2002	15.24	15.24	14.64	15.06	259,167	-0.32(-2.09%)