Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	212.56	213.95	208.93	210.59	557,187	-1.16(-0.55%)
Feb 25, 2021	216.25	218.08	210.47	211.75	470,929	-5.26(-2.42%)
Feb 24, 2021	210.77	218.16	210.25	217.01	756,354	+6.14(+2.91%)
Feb 23, 2021	212.32	212.84	207.88	210.87	577,252	-1.07(-0.51%)
Feb 22, 2021	209.99	214.65	209.39	211.94	535,831	+1.10(+0.52%)
Feb 19, 2021	205.48	212.24	204.85	210.84	571,404	+6.04(+2.95%)
Feb 18, 2021	207.53	207.53	202.27	204.80	633,388	-3.32(-1.60%)
Feb 17, 2021	207.78	208.91	204.82	208.12	484,330	-1.28(-0.61%)
Feb 16, 2021	208.99	210.85	205.43	209.40	963,883	+1.81(+0.87%)
Feb 12, 2021	205.92	209.51	205.92	207.59	673,949	-0.05(-0.02%)
Feb 11, 2021	205.31	208.80	204.48	207.64	462,314	+2.73(+1.33%)
Feb 10, 2021	202.52	205.57	201.82	204.91	785,693	+3.60(+1.79%)
Feb 09, 2021	202.13	203.22	198.69	201.31	730,493	-0.96(-0.48%)
Feb 08, 2021	207.74	208.00	200.36	202.27	914,910	-5.19(-2.50%)
Feb 05, 2021	211.80	211.80	206.56	207.46	682,620	-1.81(-0.86%)
Feb 04, 2021	209.36	210.65	206.68	209.26	455,997	-0.10(-0.05%)
Feb 03, 2021	210.16	210.97	208.41	209.36	427,570	-1.28(-0.61%)
Feb 02, 2021	205.85	211.82	205.28	210.64	615,262	+6.99(+3.43%)