Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	118.11	119.61	117.64	119.03	998,888	+1.03(+0.87%)
Jun 27, 2019	116.51	119.06	116.51	118.00	819,189	+2.19(+1.89%)
Jun 26, 2019	115.48	116.66	114.69	115.81	948,057	+0.65(+0.57%)
Jun 25, 2019	115.13	116.08	113.73	115.16	1,038,900	-0.02(-0.02%)
Jun 24, 2019	116.61	117.01	114.95	115.18	878,908	-1.58(-1.36%)
Jun 21, 2019	115.96	118.03	115.23	116.76	1,953,257	+1.43(+1.24%)
Jun 20, 2019	115.96	116.24	114.90	115.33	820,036	+0.66(+0.58%)
Jun 19, 2019	113.84	114.86	112.70	114.67	740,831	+0.89(+0.78%)
Jun 18, 2019	112.39	114.30	112.34	113.78	628,689	+1.96(+1.76%)
Jun 17, 2019	114.06	114.06	111.74	111.82	604,616	-2.41(-2.11%)
Jun 14, 2019	114.50	114.52	112.78	114.23	671,793	-0.07(-0.06%)
Jun 13, 2019	115.60	115.92	113.90	114.30	775,820	-1.45(-1.26%)
Jun 12, 2019	115.78	116.16	114.84	115.75	456,977	-0.70(-0.60%)
Jun 11, 2019	117.92	118.52	115.84	116.46	776,989	-0.80(-0.68%)
Jun 10, 2019	117.25	118.93	115.91	117.26	1,269,790	+2.45(+2.14%)
Jun 07, 2019	114.82	115.81	114.32	114.81	912,407	+0.51(+0.44%)
Jun 06, 2019	115.81	115.98	113.08	114.30	1,701,142	-1.90(-1.63%)
Jun 05, 2019	114.87	116.40	114.54	116.20	1,798,484	+2.11(+1.85%)
Jun 04, 2019	111.09	114.11	110.14	114.08	1,372,148	+4.94(+4.52%)