Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	90.64	90.87	89.98	90.71	1,085,164	-0.19(-0.21%)
Aug 30, 2016	92.20	92.42	90.63	90.90	1,332,185	-1.18(-1.28%)
Aug 29, 2016	93.29	93.79	91.75	92.08	1,661,104	-1.21(-1.30%)
Aug 26, 2016	93.47	94.43	93.02	93.29	768,487	+0.09(+0.10%)
Aug 25, 2016	92.94	93.52	92.74	93.20	834,868	-0.07(-0.07%)
Aug 24, 2016	92.67	93.79	92.60	93.26	1,024,945	+0.38(+0.40%)
Aug 23, 2016	93.43	93.54	92.87	92.89	697,269	+0.03(+0.03%)
Aug 22, 2016	92.40	93.02	92.17	92.86	778,922	-0.06(-0.06%)
Aug 19, 2016	91.88	93.10	91.88	92.91	1,128,296	+0.68(+0.73%)
Aug 18, 2016	91.49	92.61	91.31	92.24	1,097,491	+0.73(+0.80%)
Aug 17, 2016	90.76	91.55	90.31	91.51	796,852	+0.98(+1.09%)
Aug 16, 2016	90.95	91.94	89.82	90.52	1,544,236	-0.53(-0.59%)
Aug 15, 2016	91.26	92.60	91.00	91.06	1,384,184	+0.10(+0.11%)
Aug 12, 2016	90.90	91.22	90.03	90.95	690,526	-0.26(-0.29%)
Aug 11, 2016	90.61	92.00	90.31	91.22	732,323	+0.64(+0.70%)
Aug 10, 2016	91.38	91.38	90.38	90.58	552,305	-0.53(-0.58%)
Aug 09, 2016	91.96	92.08	90.91	91.10	553,556	-0.87(-0.95%)
Aug 08, 2016	92.51	93.55	91.82	91.98	1,405,565	-0.41(-0.45%)
Aug 05, 2016	90.84	92.78	90.74	92.39	1,096,960	+2.01(+2.22%)
Aug 04, 2016	89.68	90.81	89.03	90.38	993,377	+1.13(+1.27%)
Aug 03, 2016	88.40	89.57	88.23	89.25	617,750	+1.01(+1.15%)
Aug 02, 2016	88.82	89.29	87.38	88.23	780,573	-1.01(-1.13%)