Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	84.81	84.89	82.94	83.27	3,339,374	-1.75(-2.06%)
May 28, 2015	86.53	86.53	84.46	85.02	2,661,362	-1.93(-2.22%)
May 27, 2015	86.40	87.51	86.00	86.95	1,252,528	+0.88(+1.03%)
May 26, 2015	86.60	87.03	85.98	86.07	1,932,333	-0.34(-0.39%)
May 22, 2015	87.58	86.41	86.41	86.41	1,737,324	-1.55(-1.76%)
May 21, 2015	85.89	89.36	85.86	87.95	2,287,657	+1.83(+2.13%)
May 20, 2015	87.13	87.41	85.91	86.12	1,468,145	-0.84(-0.96%)
May 19, 2015	87.44	87.91	86.85	86.96	1,754,001	-0.13(-0.15%)
May 18, 2015	86.49	87.38	86.42	87.09	1,636,870	-0.57(-0.65%)
May 15, 2015	87.38	87.96	86.30	87.66	2,734,065	+0.35(+0.40%)
May 14, 2015	87.41	88.72	85.23	87.31	6,752,696	-2.04(-2.29%)
May 13, 2015	90.79	91.18	88.96	89.35	2,090,125	-1.41(-1.55%)
May 12, 2015	92.39	92.47	90.55	90.76	2,899,301	-2.02(-2.17%)
May 11, 2015	93.85	94.63	92.61	92.77	1,652,266	-1.22(-1.30%)
May 08, 2015	94.10	94.82	93.85	94.00	1,489,334	+0.53(+0.57%)
May 07, 2015	94.25	94.54	93.38	93.46	1,165,008	-0.63(-0.66%)
May 06, 2015	93.97	94.66	93.41	94.09	1,164,759	+0.24(+0.25%)
May 05, 2015	94.77	95.54	93.82	93.85	959,444	-1.35(-1.42%)
May 04, 2015	95.59	96.37	94.95	95.20	720,359	-0.21(-0.22%)