Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	85.66	85.91	84.08	84.25	1,011,054	-1.24(-1.45%)
Nov 27, 2015	84.93	85.92	84.46	85.49	345,803	+0.81(+0.95%)
Nov 25, 2015	84.71	84.69	84.69	84.69	1,106,241	-0.02(-0.02%)
Nov 24, 2015	84.79	85.50	84.66	84.71	1,080,349	-0.37(-0.44%)
Nov 23, 2015	86.26	86.86	85.00	85.08	1,364,863	-1.59(-1.84%)
Nov 20, 2015	87.22	87.82	85.94	86.67	1,295,936	-0.11(-0.13%)
Nov 19, 2015	85.74	87.22	85.11	86.78	2,369,994	+1.19(+1.39%)
Nov 18, 2015	83.05	85.72	82.90	85.59	3,839,607	+3.85(+4.72%)
Nov 17, 2015	81.50	82.43	79.70	81.74	1,281,752	+0.22(+0.27%)
Nov 16, 2015	80.94	82.13	80.16	81.52	965,776	+0.48(+0.59%)
Nov 13, 2015	80.71	81.80	80.67	81.04	1,244,814	-0.25(-0.31%)
Nov 12, 2015	81.57	82.31	80.77	81.29	1,371,910	-1.02(-1.24%)
Nov 11, 2015	83.33	83.51	81.64	82.31	1,019,715	-0.66(-0.79%)
Nov 10, 2015	83.17	83.82	82.41	82.96	1,970,572	-0.27(-0.32%)
Nov 09, 2015	80.98	84.45	79.71	83.23	3,668,540	+2.01(+2.48%)
Nov 06, 2015	81.54	82.84	81.04	81.22	1,959,132	-0.82(-1.01%)
Nov 05, 2015	80.68	83.81	79.97	82.05	3,892,369	+1.35(+1.68%)
Nov 04, 2015	80.30	81.02	79.53	80.69	2,225,351	+0.46(+0.58%)
Nov 03, 2015	78.61	80.47	78.43	80.23	2,638,144	+1.76(+2.24%)