Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	97.66	97.99	97.27	97.92	1,392,227	+0.15(+0.15%)
May 29, 2014	98.41	98.69	97.27	97.78	660,194	-0.37(-0.38%)
May 28, 2014	98.43	98.95	97.73	98.15	841,234	-0.13(-0.13%)
May 27, 2014	98.27	99.15	97.81	98.28	699,765	+0.41(+0.42%)
May 23, 2014	96.54	97.87	97.87	97.87	753,684	+1.14(+1.18%)
May 22, 2014	97.19	97.78	96.48	96.73	781,848	-0.47(-0.49%)
May 21, 2014	95.83	97.23	95.65	97.20	1,069,236	+1.57(+1.64%)
May 20, 2014	95.10	95.79	94.52	95.64	1,318,616	+0.25(+0.26%)
May 19, 2014	93.90	95.49	93.58	95.39	904,708	+1.11(+1.18%)
May 16, 2014	91.35	94.38	91.07	94.28	1,368,881	+4.17(+4.63%)
May 15, 2014	91.65	91.69	89.59	90.11	1,059,104	-1.69(-1.85%)
May 14, 2014	93.09	93.12	91.74	91.80	561,513	-1.32(-1.42%)
May 13, 2014	93.80	94.41	92.88	93.12	559,268	-0.40(-0.43%)
May 12, 2014	91.18	93.57	91.18	93.52	868,097	+2.86(+3.15%)
May 09, 2014	90.56	90.84	89.78	90.66	398,214	-0.05(-0.06%)
May 08, 2014	90.45	91.35	90.03	90.72	668,460	+0.05(+0.06%)
May 07, 2014	90.80	91.01	89.57	90.66	573,256	+0.31(+0.34%)
May 06, 2014	89.95	91.41	89.91	90.35	823,444	-0.13(-0.14%)
May 05, 2014	90.04	90.70	89.42	90.48	644,443	+0.05(+0.05%)
May 02, 2014	90.82	91.61	90.28	90.44	628,787	-0.38(-0.42%)