Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	45.77	46.63	45.50	45.84	1,486,641	+0.02(+0.04%)
Aug 28, 2008	45.01	45.92	44.57	45.82	980,963	+1.02(+2.27%)
Aug 27, 2008	44.15	44.82	43.67	44.81	755,798	+0.70(+1.58%)
Aug 26, 2008	44.09	44.45	43.32	44.11	884,830	+0.00(+0.00%)
Aug 25, 2008	44.75	44.83	43.00	44.11	1,187,707	-0.93(-2.06%)
Aug 22, 2008	44.91	45.28	44.45	45.04	683,001	+0.49(+1.10%)
Aug 21, 2008	43.59	44.82	43.48	44.55	1,009,367	+0.58(+1.32%)
Aug 20, 2008	44.26	44.49	43.41	43.97	1,165,737	-0.02(-0.04%)
Aug 19, 2008	44.08	44.49	43.41	43.99	1,056,808	-0.42(-0.94%)
Aug 18, 2008	45.34	45.48	44.07	44.41	1,456,243	-0.59(-1.31%)
Aug 15, 2008	45.37	45.37	44.29	44.99	0	-0.05(-0.12%)
Aug 14, 2008	45.31	46.06	44.62	45.05	1,934,445	-0.46(-1.02%)
Aug 13, 2008	46.21	46.21	43.28	45.51	2,923,867	-0.74(-1.60%)
Aug 12, 2008	47.70	47.78	45.46	46.25	1,643,166	-1.55(-3.24%)
Aug 11, 2008	47.23	48.23	46.60	47.80	2,326,006	+0.74(+1.57%)
Aug 08, 2008	45.46	47.24	45.29	47.06	1,591,504	+1.43(+3.12%)
Aug 07, 2008	45.80	46.42	44.99	45.64	2,342,494	-0.45(-0.97%)
Aug 06, 2008	45.88	46.45	45.47	46.08	4,011,409	+0.18(+0.39%)
Aug 05, 2008	47.45	47.87	44.68	45.90	3,924,594	-1.35(-2.85%)
Aug 04, 2008	47.98	48.25	46.95	47.25	1,835,222	-0.26(-0.54%)