Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.74	10.83	10.66	10.72	558,613	-0.03(-0.25%)
Jun 27, 2003	10.78	10.83	10.65	10.75	212,158	-0.12(-1.15%)
Jun 26, 2003	10.52	10.87	10.45	10.87	715,797	+0.36(+3.39%)
Jun 25, 2003	10.47	10.65	10.40	10.52	204,529	-0.04(-0.42%)
Jun 24, 2003	10.58	10.64	10.37	10.56	456,292	-0.11(-1.00%)
Jun 23, 2003	10.97	10.97	10.65	10.67	651,285	-0.30(-2.76%)
Jun 20, 2003	10.99	11.09	10.90	10.97	318,518	+0.04(+0.41%)
Jun 19, 2003	11.03	11.20	10.93	10.93	197,461	-0.16(-1.45%)
Jun 18, 2003	11.14	11.28	11.01	11.09	432,619	-0.14(-1.27%)
Jun 17, 2003	11.11	11.32	10.89	11.23	513,960	+0.11(+0.96%)
Jun 16, 2003	11.15	11.28	11.04	11.12	490,063	-0.03(-0.24%)
Jun 13, 2003	11.33	11.39	11.11	11.15	426,224	-0.22(-1.96%)
Jun 12, 2003	11.28	11.38	11.14	11.37	307,860	+0.13(+1.19%)
Jun 11, 2003	11.01	11.36	10.98	11.24	825,298	+0.23(+2.11%)
Jun 10, 2003	10.94	11.10	10.93	11.01	2,114,855	+0.14(+1.31%)
Jun 09, 2003	10.92	11.28	10.81	10.87	441,370	-0.07(-0.65%)
Jun 06, 2003	11.14	11.36	10.93	10.94	836,854	-0.14(-1.29%)
Jun 05, 2003	11.11	11.23	10.80	11.08	522,935	-0.12(-1.04%)
Jun 04, 2003	10.96	11.28	10.94	11.19	1,019,281	+0.17(+1.54%)
Jun 03, 2003	11.14	11.14	10.83	11.03	315,489	-0.11(-0.96%)