Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.58	10.67	10.56	10.63	611,008	+0.07(+0.68%)
May 29, 2003	10.52	10.69	10.43	10.56	267,694	+0.08(+0.77%)
May 28, 2003	10.60	10.63	10.44	10.48	321,659	-0.10(-0.93%)
May 27, 2003	10.47	10.59	10.38	10.58	410,517	+0.02(+0.17%)
May 23, 2003	10.61	10.65	10.47	10.56	380,000	+0.00(+0.00%)
May 22, 2003	10.32	10.60	10.31	10.56	1,172,650	+0.24(+2.33%)
May 21, 2003	10.57	10.57	10.26	10.32	536,847	-0.21(-2.03%)
May 20, 2003	10.38	10.56	10.32	10.54	776,942	+0.17(+1.63%)
May 19, 2003	10.38	10.56	10.32	10.37	1,031,510	+0.12(+1.13%)
May 16, 2003	10.70	10.77	10.25	10.25	953,199	-0.38(-3.60%)
May 15, 2003	10.78	10.83	10.42	10.63	1,199,240	-0.12(-1.08%)
May 14, 2003	10.61	10.76	10.46	10.75	1,033,979	+0.19(+1.77%)
May 13, 2003	10.54	10.62	10.47	10.56	731,055	+0.02(+0.17%)
May 12, 2003	10.43	10.70	10.34	10.54	1,695,586	+0.07(+0.68%)
May 09, 2003	10.05	10.47	10.00	10.47	1,971,247	+0.50(+5.00%)
May 08, 2003	9.715	10.00	9.706	9.974	2,380,081	+0.32(+3.32%)
May 07, 2003	9.697	9.778	9.626	9.653	914,043	-0.04(-0.46%)
May 06, 2003	9.715	9.796	9.617	9.697	936,258	-0.02(-0.18%)
May 05, 2003	9.849	9.849	9.715	9.715	1,785,790	-0.09(-0.91%)
May 02, 2003	9.769	9.840	9.769	9.804	1,702,093	+0.00(+0.00%)