Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	68.71	68.74	67.86	68.11	1,262,790	-1.06(-1.53%)
Sep 27, 2012	68.23	69.60	67.86	69.17	849,814	+1.44(+2.12%)
Sep 26, 2012	68.39	68.71	67.41	67.73	696,166	-0.90(-1.31%)
Sep 25, 2012	69.65	69.86	68.47	68.63	899,157	-0.65(-0.93%)
Sep 24, 2012	67.90	69.51	67.45	69.28	1,014,483	+0.97(+1.42%)
Sep 21, 2012	70.77	71.55	67.98	68.30	1,470,976	-0.81(-1.17%)
Sep 20, 2012	69.42	69.84	67.86	69.11	1,763,089	-2.00(-2.81%)
Sep 19, 2012	70.92	71.89	69.03	71.11	1,944,229	-0.57(-0.79%)
Sep 18, 2012	72.97	73.03	71.50	71.67	1,181,191	-1.34(-1.83%)
Sep 17, 2012	74.85	74.87	72.89	73.01	1,167,088	-2.15(-2.86%)
Sep 14, 2012	73.67	75.45	73.44	75.16	952,166	+1.88(+2.56%)
Sep 13, 2012	73.40	73.59	72.18	73.28	777,629	-0.20(-0.27%)
Sep 12, 2012	72.11	73.54	72.11	73.48	567,618	+0.97(+1.34%)
Sep 11, 2012	71.90	73.06	71.85	72.51	936,354	+0.84(+1.18%)
Sep 10, 2012	71.46	72.10	71.44	71.67	486,017	-0.07(-0.10%)
Sep 07, 2012	71.90	71.90	71.05	71.74	901,099	+0.12(+0.16%)
Sep 06, 2012	69.11	71.63	68.73	71.62	1,342,746	+2.81(+4.08%)
Sep 05, 2012	69.57	69.91	67.80	68.81	1,336,904	-0.91(-1.30%)