Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	98.03	98.72	97.86	98.41	1,388,826	+0.66(+0.67%)
Aug 30, 2017	97.81	98.09	97.11	97.75	2,199,468	-0.22(-0.22%)
Aug 29, 2017	98.00	98.62	96.97	97.97	1,549,023	-0.47(-0.47%)
Aug 28, 2017	99.23	99.23	97.40	98.44	2,006,451	-0.87(-0.87%)
Aug 25, 2017	99.66	100.08	98.60	99.30	1,592,516	-0.20(-0.20%)
Aug 24, 2017	100.85	101.11	99.29	99.50	1,089,024	-1.08(-1.08%)
Aug 23, 2017	102.00	102.41	100.23	100.59	1,659,614	-2.74(-2.65%)
Aug 22, 2017	102.34	103.50	102.34	103.33	970,749	+0.99(+0.97%)
Aug 21, 2017	101.15	102.77	100.94	102.34	1,048,285	+1.67(+1.66%)
Aug 18, 2017	100.55	101.29	100.05	100.66	993,088	-0.07(-0.07%)
Aug 17, 2017	102.28	102.57	100.25	100.73	1,367,273	-1.54(-1.51%)
Aug 16, 2017	101.81	103.83	101.81	102.27	1,572,701	+1.10(+1.09%)
Aug 15, 2017	100.02	101.30	99.47	101.17	1,109,235	+1.28(+1.28%)
Aug 14, 2017	98.35	100.21	98.28	99.89	1,001,946	+1.92(+1.96%)
Aug 11, 2017	97.43	99.28	97.05	97.97	824,567	+0.75(+0.77%)
Aug 10, 2017	98.83	99.05	97.09	97.22	721,382	-1.64(-1.66%)
Aug 09, 2017	98.85	99.05	98.30	98.86	730,469	+0.02(+0.02%)
Aug 08, 2017	98.10	99.45	97.83	98.84	954,824	+0.68(+0.70%)
Aug 07, 2017	97.58	98.27	97.33	98.15	763,497	+0.69(+0.71%)
Aug 04, 2017	97.09	97.52	96.28	97.46	808,513	+0.36(+0.37%)
Aug 03, 2017	97.16	97.69	96.38	97.10	1,306,382	-0.06(-0.06%)
Aug 02, 2017	96.72	97.15	96.10	97.15	2,014,995	+0.76(+0.79%)