Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	98.06	100.05	97.67	99.57	1,117,954	+2.06(+2.11%)
Jun 29, 2017	98.63	98.66	97.00	97.51	614,009	-0.82(-0.83%)
Jun 28, 2017	98.00	98.69	97.95	98.33	478,103	+1.02(+1.05%)
Jun 27, 2017	97.62	97.99	97.30	97.31	579,951	-0.49(-0.50%)
Jun 26, 2017	97.52	98.78	97.45	97.80	606,788	+0.88(+0.91%)
Jun 23, 2017	96.48	97.42	96.15	96.91	1,131,592	+0.19(+0.20%)
Jun 22, 2017	95.38	97.31	94.94	96.72	1,218,156	+1.37(+1.44%)
Jun 21, 2017	96.09	96.21	95.15	95.35	1,333,610	-1.13(-1.17%)
Jun 20, 2017	98.48	98.48	96.43	96.49	988,511	-1.99(-2.02%)
Jun 19, 2017	98.83	99.40	97.94	98.48	910,329	-0.31(-0.32%)
Jun 16, 2017	97.35	98.84	97.28	98.79	1,667,948	+1.87(+1.93%)
Jun 15, 2017	95.69	97.26	95.16	96.91	823,687	+0.85(+0.88%)
Jun 14, 2017	97.01	97.01	95.77	96.07	1,198,132	-0.74(-0.77%)
Jun 13, 2017	95.15	97.11	94.95	96.81	1,291,160	+1.71(+1.80%)
Jun 12, 2017	94.68	95.36	94.20	95.10	1,380,734	+0.34(+0.36%)
Jun 09, 2017	94.20	95.27	94.05	94.75	1,876,827	+0.70(+0.75%)
Jun 08, 2017		94.11	92.29	94.05	2,122,000	+1.64(+1.77%)
Jun 07, 2017	91.54	92.59	91.04	92.41	1,045,484	+0.85(+0.93%)
Jun 06, 2017	90.85	91.90	90.39	91.56	1,092,770	+0.51(+0.56%)
Jun 05, 2017	90.89	91.19	90.64	91.05	974,927	+0.41(+0.45%)
Jun 02, 2017	91.10	91.40	90.20	90.64	740,997	-0.20(-0.22%)