Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	61.93	62.37	61.80	62.36	1,029,509	+1.53(+2.52%)
Jun 28, 2012	59.30	60.92	58.95	60.82	843,584	+1.08(+1.82%)
Jun 27, 2012	60.46	60.59	59.26	59.74	865,813	-0.47(-0.77%)
Jun 26, 2012	59.95	60.75	59.38	60.21	964,936	+0.40(+0.67%)
Jun 25, 2012	59.56	60.07	58.31	59.80	1,516,407	-0.89(-1.46%)
Jun 22, 2012	61.67	61.67	60.17	60.69	1,629,858	-1.02(-1.66%)
Jun 21, 2012	63.11	63.24	61.51	61.71	897,026	-1.48(-2.34%)
Jun 20, 2012	64.01	64.02	61.94	63.19	1,134,048	-0.94(-1.47%)
Jun 19, 2012	64.20	64.89	63.75	64.13	1,067,388	+0.10(+0.15%)
Jun 18, 2012	60.77	64.23	60.51	64.03	1,255,591	+2.81(+4.60%)
Jun 15, 2012	60.12	61.44	59.82	61.22	1,091,955	+1.42(+2.37%)
Jun 14, 2012	59.74	60.30	58.92	59.80	792,141	+0.01(+0.01%)
Jun 13, 2012	59.89	60.98	59.41	59.79	656,773	-0.50(-0.83%)
Jun 12, 2012	59.76	60.70	59.50	60.30	600,319	+0.97(+1.63%)
Jun 11, 2012	60.98	61.06	59.24	59.33	830,040	-0.85(-1.42%)
Jun 08, 2012	59.64	60.33	58.51	60.18	1,038,031	+0.30(+0.49%)
Jun 07, 2012	60.21	62.06	59.52	59.88	1,861,105	+0.85(+1.43%)
Jun 06, 2012	57.14	59.08	57.14	59.04	1,383,230	+2.56(+4.53%)
Jun 05, 2012	55.53	57.03	55.17	56.48	1,056,999	+0.58(+1.04%)
Jun 04, 2012	56.44	57.26	54.84	55.90	992,059	-0.64(-1.14%)