Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	18.24	18.39	17.98	17.99	553,789	-0.11(-0.59%)
Jun 29, 2005	17.88	18.23	17.84	18.09	324,240	+0.26(+1.45%)
Jun 28, 2005	17.51	17.84	17.51	17.84	484,004	+0.55(+3.20%)
Jun 27, 2005	17.74	17.74	17.16	17.28	365,752	-0.45(-2.56%)
Jun 24, 2005	17.54	17.74	17.26	17.74	606,183	+0.23(+1.32%)
Jun 23, 2005	17.84	17.84	17.43	17.51	284,411	-0.33(-1.85%)
Jun 22, 2005	18.27	18.32	17.67	17.84	383,927	-0.26(-1.43%)
Jun 21, 2005	17.69	18.33	17.69	18.09	835,508	+0.53(+2.99%)
Jun 20, 2005	17.81	17.81	17.41	17.57	368,444	-0.33(-1.84%)
Jun 17, 2005	17.96	18.05	17.87	17.90	769,538	+0.03(+0.15%)
Jun 16, 2005	17.54	17.92	17.48	17.87	310,440	+0.37(+2.14%)
Jun 15, 2005	17.80	17.80	17.26	17.50	388,976	-0.30(-1.70%)
Jun 14, 2005	17.56	17.89	17.56	17.80	3,104,742	+0.29(+1.63%)
Jun 13, 2005	17.34	17.73	17.24	17.51	204,417	+0.01(+0.05%)
Jun 10, 2005	17.68	17.68	17.38	17.51	206,661	-0.16(-0.91%)
Jun 09, 2005	17.18	17.68	16.93	17.67	1,014,569	+0.50(+2.91%)
Jun 08, 2005	17.83	17.85	17.15	17.17	339,723	-0.66(-3.70%)
Jun 07, 2005	17.98	18.09	17.79	17.83	401,093	-0.15(-0.84%)
Jun 06, 2005	17.96	18.04	17.80	17.98	190,505	-0.03(-0.15%)
Jun 03, 2005	18.06	18.09	17.75	18.00	286,992	-0.05(-0.30%)
Jun 02, 2005	18.06	18.07	17.89	18.06	266,572	-0.03(-0.15%)