Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.66	10.66	9.680	9.867	6,211,952	-0.78(-7.36%)
Apr 29, 2003	10.56	10.74	10.46	10.65	809,030	+0.47(+4.64%)
Apr 28, 2003	9.938	10.18	9.849	10.18	326,596	+0.19(+1.87%)
Apr 25, 2003	10.05	10.12	9.983	9.992	583,408	-0.05(-0.53%)
Apr 24, 2003	10.02	10.16	9.992	10.05	299,782	+0.02(+0.18%)
Apr 23, 2003	9.796	10.07	9.715	10.03	337,479	+0.32(+3.31%)
Apr 22, 2003	9.804	9.840	9.537	9.706	707,382	-0.15(-1.54%)
Apr 21, 2003	10.27	10.43	9.858	9.858	599,788	-0.63(-6.03%)
Apr 17, 2003	10.07	10.49	10.07	10.49	351,279	+0.60(+6.04%)
Apr 16, 2003	10.16	10.28	9.849	9.894	331,869	-0.27(-2.63%)
Apr 15, 2003	10.09	10.18	9.983	10.16	337,142	+0.07(+0.71%)
Apr 14, 2003	9.929	10.10	9.804	10.09	181,641	+0.16(+1.62%)
Apr 11, 2003	9.760	9.983	9.760	9.929	319,528	+0.26(+2.67%)
Apr 10, 2003	9.804	9.894	9.671	9.671	229,099	-0.12(-1.27%)
Apr 09, 2003	9.867	10.03	9.769	9.796	205,314	-0.07(-0.72%)
Apr 08, 2003	9.983	10.02	9.849	9.867	134,183	-0.16(-1.60%)
Apr 07, 2003	10.03	10.22	9.956	10.03	305,616	+0.22(+2.27%)
Apr 04, 2003	9.804	9.992	9.796	9.804	259,728	+0.00(+0.00%)
Apr 03, 2003	9.938	9.974	9.760	9.804	662,505	-0.13(-1.35%)
Apr 02, 2003	10.12	10.23	9.894	9.938	469,307	-0.11(-1.06%)