Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	150.43	150.87	149.19	149.34	442,028	-2.10(-1.38%)
Nov 27, 2019	151.28	152.09	149.62	151.44	1,301,488	-0.01(-0.01%)
Nov 26, 2019	151.63	152.64	150.72	151.45	1,076,630	+0.54(+0.36%)
Nov 25, 2019	149.35	151.19	148.99	150.91	778,071	+2.05(+1.38%)
Nov 22, 2019	150.06	151.43	148.47	148.86	622,779	-0.92(-0.61%)
Nov 21, 2019	148.46	150.43	147.42	149.78	799,585	+0.85(+0.57%)
Nov 20, 2019	150.49	151.15	148.34	148.93	958,169	-2.12(-1.40%)
Nov 19, 2019	151.97	151.97	150.10	151.05	905,492	-0.49(-0.32%)
Nov 18, 2019	149.89	151.54	149.27	151.54	738,699	+1.10(+0.73%)
Nov 15, 2019	150.44	151.47	149.82	150.44	962,338	+0.21(+0.14%)
Nov 14, 2019	151.20	151.29	149.21	150.23	734,313	-0.88(-0.58%)
Nov 13, 2019	150.93	152.06	149.35	151.12	1,078,676	+1.69(+1.13%)
Nov 12, 2019	149.91	153.81	148.79	149.43	646,637	-0.66(-0.44%)
Nov 11, 2019	149.41	150.35	148.58	150.09	600,111	-0.13(-0.08%)
Nov 08, 2019	150.06	151.32	149.33	150.21	653,296	-0.51(-0.34%)
Nov 07, 2019	149.42	152.38	148.80	150.72	1,252,048	+2.38(+1.61%)
Nov 06, 2019	147.04	148.86	146.04	148.34	1,343,219	+1.61(+1.10%)
Nov 05, 2019	146.57	148.44	146.06	146.74	1,339,482	+0.39(+0.27%)
Nov 04, 2019	144.28	146.47	143.51	146.34	1,227,876	+3.11(+2.17%)