Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	166.90	167.19	165.60	165.71	1,141,453	-1.93(-1.15%)
Jan 30, 2020	164.56	167.87	161.94	167.64	991,614	+0.93(+0.56%)
Jan 29, 2020	166.00	167.72	165.36	166.70	1,041,969	+2.14(+1.30%)
Jan 28, 2020	162.74	165.36	161.97	164.56	1,156,046	+3.38(+2.10%)
Jan 27, 2020	160.66	162.28	160.40	161.18	1,011,424	-2.46(-1.50%)
Jan 24, 2020	164.05	165.20	162.79	163.64	709,730	-0.15(-0.09%)
Jan 23, 2020	161.34	163.88	160.64	163.79	1,611,009	+1.89(+1.16%)
Jan 22, 2020	161.89	163.60	160.80	161.90	1,076,813	-0.64(-0.39%)
Jan 21, 2020	163.58	165.46	161.48	162.54	1,280,656	-1.04(-0.64%)
Jan 17, 2020	157.89	165.83	156.68	163.58	3,630,396	+4.80(+3.03%)
Jan 16, 2020	157.70	159.29	157.24	158.78	2,001,754	+1.89(+1.20%)
Jan 15, 2020	156.80	157.55	155.67	156.89	1,281,774	+0.39(+0.25%)
Jan 14, 2020	157.77	158.88	155.56	156.50	2,026,235	-0.82(-0.52%)
Jan 13, 2020	155.54	157.46	154.52	157.32	857,556	+1.87(+1.20%)
Jan 10, 2020	156.93	157.19	155.18	155.46	1,156,213	-1.63(-1.04%)
Jan 09, 2020	156.18	158.74	156.06	157.09	1,682,529	+1.13(+0.72%)
Jan 08, 2020	152.83	156.54	152.83	155.96	1,997,629	+3.35(+2.20%)
Jan 07, 2020	151.74	154.52	151.69	152.61	1,821,982	+0.45(+0.30%)
Jan 06, 2020	151.45	152.16	150.18	152.16	892,755	-0.36(-0.24%)
Jan 03, 2020	150.25	152.66	150.25	152.52	1,071,925	-0.19(-0.12%)