Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	82.72	84.28	82.72	84.21	1,629,105	+2.53(+3.10%)
Sep 29, 2015	82.47	82.80	81.17	81.68	1,275,033	-0.64(-0.78%)
Sep 28, 2015	83.93	84.65	81.96	82.32	2,215,941	-2.03(-2.41%)
Sep 25, 2015	84.39	85.07	83.58	84.35	2,582,789	+0.68(+0.81%)
Sep 24, 2015	83.86	84.36	83.07	83.68	1,416,890	-1.12(-1.32%)
Sep 23, 2015	85.10	85.38	83.98	84.80	930,774	-0.27(-0.32%)
Sep 22, 2015	86.73	86.79	84.57	85.07	1,352,360	-2.78(-3.16%)
Sep 21, 2015	88.03	89.44	87.52	87.85	723,284	+0.25(+0.29%)
Sep 18, 2015	88.33	89.35	87.24	87.60	1,751,034	-1.97(-2.20%)
Sep 17, 2015	88.35	91.43	88.06	89.57	1,962,311	+1.31(+1.48%)
Sep 16, 2015	87.37	89.29	87.27	88.26	1,647,945	+0.83(+0.95%)
Sep 15, 2015	85.89	87.57	85.24	87.43	1,101,484	+1.65(+1.92%)
Sep 14, 2015	85.63	86.18	85.31	85.78	1,016,752	+0.01(+0.01%)
Sep 11, 2015	85.81	86.54	85.04	85.77	1,119,084	-0.53(-0.61%)
Sep 10, 2015	85.12	86.56	85.12	86.30	1,037,736	+1.23(+1.45%)
Sep 09, 2015	86.47	86.79	84.92	85.07	853,473	-0.92(-1.07%)
Sep 08, 2015	85.02	86.15	84.95	85.99	782,883	+2.58(+3.09%)
Sep 04, 2015	83.04	83.41	83.41	83.41	924,477	-0.97(-1.15%)
Sep 03, 2015	84.85	85.28	83.98	84.38	1,362,554	-0.07(-0.09%)
Sep 02, 2015	83.77	84.48	82.92	84.46	1,120,352	+1.60(+1.93%)