Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	45.77	46.63	45.50	45.84	1,486,641	+0.02(+0.04%)
Aug 28, 2008	45.01	45.92	44.57	45.82	980,963	+1.02(+2.27%)
Aug 27, 2008	44.15	44.82	43.67	44.81	755,798	+0.70(+1.58%)
Aug 26, 2008	44.09	44.45	43.32	44.11	884,830	+0.00(+0.00%)
Aug 25, 2008	44.75	44.83	43.00	44.11	1,187,707	-0.93(-2.06%)
Aug 22, 2008	44.91	45.28	44.45	45.04	683,001	+0.49(+1.10%)
Aug 21, 2008	43.59	44.82	43.48	44.55	1,009,367	+0.58(+1.32%)
Aug 20, 2008	44.26	44.49	43.41	43.97	1,165,737	-0.02(-0.04%)
Aug 19, 2008	44.08	44.49	43.41	43.99	1,056,808	-0.42(-0.94%)
Aug 18, 2008	45.34	45.48	44.07	44.41	1,456,243	-0.59(-1.31%)
Aug 15, 2008	45.37	45.37	44.29	44.99	0	-0.05(-0.12%)
Aug 14, 2008	45.31	46.06	44.62	45.05	1,934,445	-0.46(-1.02%)
Aug 13, 2008	46.21	46.21	43.28	45.51	2,923,867	-0.74(-1.60%)
Aug 12, 2008	47.70	47.78	45.46	46.25	1,643,166	-1.55(-3.24%)
Aug 11, 2008	47.23	48.23	46.60	47.80	2,326,006	+0.74(+1.57%)
Aug 08, 2008	45.46	47.24	45.29	47.06	1,591,504	+1.43(+3.12%)
Aug 07, 2008	45.80	46.42	44.99	45.64	2,342,494	-0.45(-0.97%)
Aug 06, 2008	45.88	46.45	45.47	46.08	4,011,409	+0.18(+0.39%)
Aug 05, 2008	47.45	47.87	44.68	45.90	3,924,594	-1.35(-2.85%)
Aug 04, 2008	47.98	48.25	46.95	47.25	1,835,222	-0.26(-0.54%)
Aug 01, 2008	49.02	49.66	46.49	47.51	2,871,286	-1.52(-3.09%)
Jul 31, 2008	47.59	49.82	47.44	49.02	3,612,612	+1.93(+4.09%)
Jul 30, 2008	46.31	47.38	44.50	47.10	3,424,113	+1.41(+3.08%)
Jul 29, 2008	42.67	45.79	42.67	45.69	2,068,594	+3.22(+7.58%)
Jul 28, 2008	42.73	43.51	42.14	42.47	1,825,103	-0.31(-0.73%)
Jul 25, 2008	42.75	43.44	41.67	42.78	2,225,145	+0.07(+0.17%)
Jul 24, 2008	44.33	44.49	42.54	42.71	2,190,526	-1.51(-3.41%)
Jul 23, 2008	43.84	44.82	43.50	44.22	2,237,680	+0.84(+1.93%)
Jul 22, 2008	41.21	44.16	41.21	43.38	1,749,250	+1.85(+4.46%)
Jul 21, 2008	41.83	42.11	41.19	41.53	1,539,528	+0.10(+0.24%)
Jul 18, 2008	42.05	42.11	40.83	41.43	1,499,845	-0.43(-1.02%)
Jul 17, 2008	42.26	42.59	41.31	41.86	2,588,734	-0.07(-0.17%)
Jul 16, 2008	39.63	42.02	39.32	41.93	1,933,723	+2.66(+6.79%)
Jul 15, 2008	38.04	39.65	36.51	39.26	1,707,436	+0.50(+1.29%)
Jul 14, 2008	39.48	40.09	38.38	38.76	1,646,482	-0.35(-0.89%)
Jul 11, 2008	38.33	39.90	37.70	39.11	1,047,459	+0.33(+0.85%)
Jul 10, 2008	38.23	39.49	38.02	38.78	1,158,574	+0.50(+1.30%)
Jul 09, 2008	39.45	39.98	37.98	38.28	1,003,990	-0.96(-2.45%)
Jul 08, 2008	36.79	39.40	36.44	39.24	1,257,988	+2.56(+6.97%)
Jul 07, 2008	36.94	37.45	35.99	36.69	1,289,123	+0.02(+0.05%)
Jul 04, 2008	36.28	37.17	35.70	36.67	746,500	+0.00(+0.00%)
Jul 03, 2008	36.28	37.17	35.70	36.67	746,500	+0.55(+1.53%)
Jul 02, 2008	38.01	38.09	35.93	36.12	1,709,853	-1.80(-4.75%)
Jul 01, 2008	38.77	38.77	36.84	37.92	1,486,454	-1.29(-3.30%)
Jun 30, 2008	38.83	39.96	38.33	39.21	1,290,412	+0.41(+1.06%)
Jun 27, 2008	38.26	38.88	37.83	38.80	1,016,499	+0.41(+1.07%)
Jun 26, 2008	39.33	39.65	37.98	38.39	1,129,643	-1.31(-3.30%)
Jun 25, 2008	39.29	40.00	39.10	39.70	928,002	+0.47(+1.20%)
Jun 24, 2008	41.29	41.29	39.00	39.23	2,293,047	-2.17(-5.25%)
Jun 23, 2008	42.64	42.93	41.32	41.40	791,540	-0.95(-2.25%)
Jun 20, 2008	42.78	43.20	41.86	42.36	957,342	-0.65(-1.51%)
Jun 19, 2008	42.31	43.08	41.69	43.01	773,212	+0.80(+1.90%)
Jun 18, 2008	41.25	42.59	41.03	42.20	1,207,383	+0.67(+1.61%)
Jun 17, 2008	43.03	43.12	41.54	41.54	750,921	-1.27(-2.98%)
Jun 16, 2008	41.81	43.20	41.67	42.81	1,100,413	+0.91(+2.17%)
Jun 13, 2008	41.39	42.31	41.23	41.90	744,441	+0.88(+2.15%)
Jun 12, 2008	40.56	41.67	40.56	41.02	925,167	-0.26(-0.63%)
Jun 11, 2008	43.14	43.14	40.31	41.28	2,329,189	-2.29(-5.26%)
Jun 10, 2008	43.33	43.85	43.01	43.57	659,062	-0.27(-0.61%)
Jun 09, 2008	44.07	44.12	43.18	43.83	849,490	+0.45(+1.05%)
Jun 06, 2008	44.73	44.73	43.27	43.38	908,505	-1.77(-3.93%)
Jun 05, 2008	43.71	45.15	43.70	45.15	894,560	+1.72(+3.96%)
Jun 04, 2008	42.72	43.90	42.46	43.43	959,130	+0.47(+1.10%)
Jun 03, 2008	43.82	44.00	42.42	42.96	1,115,578	-0.65(-1.49%)