Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	17.66	17.99	17.65	17.92	554,574	+0.14(+0.80%)
Aug 30, 2005	17.88	18.16	17.54	17.78	266,572	-0.21(-1.19%)
Aug 29, 2005	17.97	18.04	17.38	18.00	304,943	+0.03(+0.15%)
Aug 26, 2005	18.36	18.41	17.87	17.97	440,248	-0.39(-2.14%)
Aug 25, 2005	18.18	18.46	18.09	18.36	642,983	+0.18(+0.98%)
Aug 24, 2005	18.23	18.65	18.08	18.18	527,199	-0.11(-0.59%)
Aug 23, 2005	18.52	18.54	18.11	18.29	329,737	-0.23(-1.25%)
Aug 22, 2005	18.36	18.60	18.34	18.52	246,153	+0.12(+0.68%)
Aug 19, 2005	18.52	18.60	18.32	18.40	277,792	-0.14(-0.77%)
Aug 18, 2005	18.72	18.72	18.32	18.54	231,568	-0.28(-1.47%)
Aug 17, 2005	18.70	19.03	18.45	18.82	376,859	+0.00(+0.00%)
Aug 16, 2005	19.38	19.46	18.64	18.82	443,951	-0.56(-2.90%)
Aug 15, 2005	19.07	20.05	18.74	19.38	424,653	+0.30(+1.59%)
Aug 12, 2005	19.52	19.53	18.81	19.07	276,109	-0.57(-2.90%)
Aug 11, 2005	19.42	19.66	19.22	19.64	188,261	+0.22(+1.15%)
Aug 10, 2005	19.34	19.74	19.18	19.42	444,961	+0.13(+0.69%)
Aug 09, 2005	19.39	19.50	19.23	19.29	350,718	-0.03(-0.14%)
Aug 08, 2005	19.52	19.89	19.24	19.31	343,088	-0.11(-0.55%)
Aug 05, 2005	19.75	20.00	19.34	19.42	478,731	-0.31(-1.58%)
Aug 04, 2005	20.54	20.54	19.71	19.73	493,989	-0.81(-3.95%)
Aug 03, 2005	20.41	20.85	19.97	20.54	459,097	+0.22(+1.10%)
Aug 02, 2005	20.23	20.66	20.14	20.32	629,183	+0.11(+0.53%)