Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	89.33	90.81	88.97	90.14	1,046,085	+0.46(+0.51%)
Jul 28, 2016	89.21	90.60	88.87	89.68	847,998	+0.22(+0.24%)
Jul 27, 2016	89.96	90.38	88.58	89.46	923,914	-0.50(-0.55%)
Jul 26, 2016	90.18	90.33	88.93	89.96	1,572,378	-0.46(-0.51%)
Jul 25, 2016	91.59	91.75	90.32	90.42	800,681	-1.34(-1.46%)
Jul 22, 2016	91.44	92.05	90.96	91.76	859,742	+0.10(+0.11%)
Jul 21, 2016	91.69	92.31	90.60	91.66	1,847,066	-0.47(-0.51%)
Jul 20, 2016	91.69	93.04	91.28	92.13	2,440,318	+0.76(+0.83%)
Jul 19, 2016	87.56	92.05	87.22	91.37	3,923,835	+1.69(+1.88%)
Jul 18, 2016	88.20	89.78	86.99	89.68	1,838,872	+1.16(+1.31%)
Jul 15, 2016	89.35	89.65	88.39	88.52	846,649	-0.50(-0.56%)
Jul 14, 2016	87.68	89.56	87.46	89.01	2,115,176	+2.23(+2.57%)
Jul 13, 2016	85.81	87.75	84.88	86.78	2,309,783	+1.15(+1.35%)
Jul 12, 2016	85.59	86.34	85.35	85.63	742,496	+0.85(+1.01%)
Jul 11, 2016	84.89	85.95	84.32	84.77	745,599	+0.18(+0.21%)
Jul 08, 2016	83.14	84.80	82.21	84.59	846,347	+2.38(+2.90%)
Jul 07, 2016	83.24	83.63	81.73	82.21	1,158,898	-0.70(-0.85%)
Jul 06, 2016	81.73	83.02	81.14	82.92	1,288,410	+0.86(+1.05%)
Jul 05, 2016	83.13	83.49	81.35	82.05	1,539,936	-1.96(-2.33%)