Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.74	18.74	17.98	18.10	2,876,660	-0.64(-3.42%)
Jul 30, 2009	17.97	19.07	17.75	18.74	3,285,422	+1.22(+6.97%)
Jul 29, 2009	17.71	17.75	17.02	17.52	2,010,511	-0.29(-1.65%)
Jul 28, 2009	18.44	18.77	17.58	17.82	1,771,805	-0.72(-3.89%)
Jul 27, 2009	18.41	18.65	18.08	18.54	1,306,213	+0.40(+2.21%)
Jul 24, 2009	17.78	18.34	17.59	18.14	234	+0.14(+0.79%)
Jul 23, 2009	17.10	18.04	17.02	18.00	2,598,035	+1.07(+6.32%)
Jul 22, 2009	16.16	17.07	16.04	16.93	1,994,076	+0.63(+3.88%)
Jul 21, 2009	17.03	17.22	15.95	16.29	2,296,514	-0.40(-2.40%)
Jul 20, 2009	16.62	17.07	16.43	16.69	1,900,053	+0.33(+2.02%)
Jul 17, 2009	15.61	16.42	15.61	16.36	2,265,356	+0.73(+4.68%)
Jul 16, 2009	15.01	15.77	14.87	15.63	1,544,756	+0.49(+3.24%)
Jul 15, 2009	14.64	15.26	14.64	15.14	1,777,622	+0.71(+4.94%)
Jul 14, 2009	13.97	14.47	13.93	14.43	1,444,164	+0.50(+3.58%)
Jul 13, 2009	13.49	13.94	13.47	13.93	1,230,572	+0.15(+1.10%)
Jul 10, 2009	13.33	13.89	13.18	13.78	1,304,376	+0.28(+2.05%)
Jul 09, 2009	13.58	13.99	13.44	13.50	1,836,993	+0.01(+0.07%)
Jul 08, 2009	13.37	13.74	13.15	13.49	2,375,837	+0.21(+1.61%)
Jul 07, 2009	13.98	14.02	13.20	13.28	1,708,331	-0.70(-4.97%)
Jul 06, 2009	14.08	14.23	13.55	13.98	1,430,667	-0.26(-1.82%)
Jul 02, 2009	14.61	14.61	14.11	14.23	930,121	-0.59(-3.97%)