Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	102.47	104.06	102.12	102.19	1,117,270	+0.69(+0.67%)
Jun 28, 2018	100.13	102.14	99.63	101.50	1,010,824	+0.55(+0.54%)
Jun 27, 2018	102.12	102.97	100.87	100.95	707,659	-1.02(-1.00%)
Jun 26, 2018	101.92	102.57	100.75	101.97	681,555	-0.23(-0.23%)
Jun 25, 2018	104.62	104.62	101.27	102.20	932,733	-2.22(-2.12%)
Jun 22, 2018	105.26	105.31	104.26	104.42	916,407	+0.00(+0.00%)
Jun 21, 2018	103.84	105.14	102.71	104.42	999,099	+0.69(+0.67%)
Jun 20, 2018	103.41	104.08	102.29	103.73	667,043	+0.67(+0.65%)
Jun 19, 2018	103.75	104.24	102.18	103.05	834,403	-1.92(-1.83%)
Jun 18, 2018	105.36	105.72	104.47	104.97	748,061	-1.20(-1.13%)
Jun 15, 2018		106.43	104.79	106.18	1,364,291	+1.39(+1.33%)
Jun 14, 2018	105.27	106.07	104.66	104.79	719,759	-0.18(-0.18%)
Jun 13, 2018	106.84	106.84	104.49	104.97	855,409	-1.47(-1.38%)
Jun 12, 2018	106.42	107.05	105.80	106.44	722,846	+0.29(+0.27%)
Jun 11, 2018	105.22	106.44	104.43	106.15	731,058	+0.79(+0.75%)
Jun 08, 2018	103.69	106.67	103.33	105.36	850,480	+1.68(+1.62%)
Jun 07, 2018	103.33	103.81	102.68	103.68	818,780	+0.39(+0.38%)
Jun 06, 2018		103.33	101.47	103.29	1,490,764	+1.64(+1.62%)
Jun 05, 2018	102.19	102.24	100.40	101.64	1,374,028	-0.95(-0.93%)
Jun 04, 2018	104.82	105.05	102.38	102.59	1,261,310	-1.62(-1.56%)