Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 84.48 84.62 83.41 84.21 1,431,923 +0.18(+0.22%)
Jun 29, 2015 85.15 85.46 83.76 84.02 1,426,843 -1.80(-2.10%)
Jun 26, 2015 85.36 86.17 85.04 85.82 2,480,206 +0.49(+0.57%)
Jun 25, 2015 86.12 86.37 85.09 85.33 1,006,353 -0.36(-0.42%)
Jun 24, 2015 88.05 88.05 85.16 85.69 1,502,030 -2.59(-2.94%)
Jun 23, 2015 88.43 89.05 87.99 88.29 1,013,881 -0.13(-0.15%)
Jun 22, 2015 88.68 89.30 88.04 88.42 1,141,428 +0.52(+0.59%)
Jun 19, 2015 88.82 88.88 87.58 87.90 1,583,812 -0.90(-1.02%)
Jun 18, 2015 87.49 89.34 86.95 88.81 1,267,104 +1.66(+1.91%)
Jun 17, 2015 86.83 87.58 86.51 87.14 872,430 +0.40(+0.46%)
Jun 16, 2015 86.71 87.37 86.26 86.75 959,683 +0.08(+0.10%)
Jun 15, 2015 86.51 87.39 86.33 86.66 1,319,397 -0.27(-0.31%)
Jun 12, 2015 87.06 88.02 86.37 86.93 1,134,312 -0.56(-0.64%)
Jun 11, 2015 85.88 88.53 85.74 87.49 2,304,922 +1.69(+1.97%)
Jun 10, 2015 86.28 86.37 85.72 85.81 1,249,415 -0.21(-0.25%)
Jun 09, 2015 86.09 86.73 85.64 86.02 1,673,742 +0.04(+0.04%)
Jun 08, 2015 86.51 87.13 85.71 85.98 2,451,146 -0.96(-1.10%)
Jun 05, 2015 85.83 87.21 85.72 86.94 1,031,888 +0.86(+1.00%)
Jun 04, 2015 85.92 87.04 85.65 86.08 1,693,147 -0.48(-0.55%)
Jun 03, 2015 85.74 87.03 85.23 86.56 1,989,218 +0.38(+0.44%)
Jun 02, 2015 84.98 86.90 84.57 86.19 2,601,599 +1.06(+1.24%)
Jun 01, 2015 83.65 85.21 82.83 85.13 2,718,063 +1.86(+2.23%)
May 29, 2015 84.81 84.89 82.94 83.27 3,339,374 -1.75(-2.06%)
May 28, 2015 86.53 86.53 84.46 85.02 2,661,362 -1.93(-2.22%)
May 27, 2015 86.40 87.51 86.00 86.95 1,252,528 +0.88(+1.03%)
May 26, 2015 86.60 87.03 85.98 86.07 1,932,333 -0.34(-0.39%)
May 22, 2015 87.58 86.41 86.41 86.41 1,737,324 -1.55(-1.76%)
May 21, 2015 85.89 89.36 85.86 87.95 2,287,657 +1.83(+2.13%)
May 20, 2015 87.13 87.41 85.91 86.12 1,468,145 -0.84(-0.96%)
May 19, 2015 87.44 87.91 86.85 86.96 1,754,001 -0.13(-0.15%)
May 18, 2015 86.49 87.38 86.42 87.09 1,636,870 -0.57(-0.65%)
May 15, 2015 87.38 87.96 86.30 87.66 2,734,065 +0.35(+0.40%)
May 14, 2015 87.41 88.72 85.23 87.31 6,752,696 -2.04(-2.29%)
May 13, 2015 90.79 91.18 88.96 89.35 2,090,125 -1.41(-1.55%)
May 12, 2015 92.39 92.47 90.55 90.76 2,899,301 -2.02(-2.17%)
May 11, 2015 93.85 94.63 92.61 92.77 1,652,266 -1.22(-1.30%)
May 08, 2015 94.10 94.82 93.85 94.00 1,489,334 +0.53(+0.57%)
May 07, 2015 94.25 94.54 93.38 93.46 1,165,008 -0.63(-0.66%)
May 06, 2015 93.97 94.66 93.41 94.09 1,164,759 +0.24(+0.25%)
May 05, 2015 94.77 95.54 93.82 93.85 959,444 -1.35(-1.42%)
May 04, 2015 95.59 96.37 94.95 95.20 720,359 -0.21(-0.22%)
May 01, 2015 95.02 95.89 94.26 95.41 1,320,397 +1.11(+1.18%)
Apr 30, 2015 94.36 94.62 93.78 94.30 1,328,983 -0.62(-0.65%)
Apr 29, 2015 96.15 96.85 94.48 94.92 1,456,249 -1.55(-1.60%)
Apr 28, 2015 97.59 97.86 96.46 96.46 812,916 -1.28(-1.31%)
Apr 27, 2015 98.08 98.57 97.49 97.74 668,939 -0.25(-0.25%)
Apr 24, 2015 98.65 99.13 97.24 97.99 786,432 -0.46(-0.47%)
Apr 23, 2015 96.84 99.26 96.33 98.45 1,036,192 +0.70(+0.72%)
Apr 22, 2015 96.33 98.31 96.17 97.75 1,125,123 +0.98(+1.02%)
Apr 21, 2015 96.55 97.63 94.79 96.77 2,305,833 -2.02(-2.05%)
Apr 20, 2015 96.48 99.64 96.48 98.79 1,352,276 +2.65(+2.76%)
Apr 17, 2015 95.69 96.55 95.63 96.14 1,753,941 -0.59(-0.61%)
Apr 16, 2015 97.24 97.36 96.54 96.73 1,296,741 -0.76(-0.78%)
Apr 15, 2015 97.74 98.37 97.07 97.49 1,283,288 +0.33(+0.34%)
Apr 14, 2015 95.01 97.33 93.96 97.16 1,148,523 +0.06(+0.06%)
Apr 13, 2015 97.57 98.10 96.97 97.11 630,044 -0.73(-0.74%)
Apr 10, 2015 97.94 98.39 97.02 97.83 1,410,801 +0.28(+0.28%)
Apr 09, 2015 96.31 97.73 96.09 97.56 1,160,030 +0.99(+1.03%)
Apr 08, 2015 96.55 97.18 95.95 96.56 657,860 -0.02(-0.02%)
Apr 07, 2015 96.84 97.68 96.51 96.58 656,883 +0.25(+0.26%)
Apr 06, 2015 96.16 97.01 96.02 96.33 1,149,983 -0.28(-0.29%)
Apr 02, 2015 94.74 96.61 96.61 96.61 1,273,023 +1.86(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.