Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	97.18	97.19	95.41	95.86	937,675	-1.56(-1.60%)
Jun 27, 2013	98.35	98.71	96.77	97.42	863,256	-0.17(-0.18%)
Jun 26, 2013	97.25	98.32	96.39	97.59	703,802	+1.02(+1.06%)
Jun 25, 2013	95.09	96.89	94.29	96.57	732,489	+2.78(+2.96%)
Jun 24, 2013	94.96	94.96	92.31	93.79	1,034,964	-3.08(-3.18%)
Jun 21, 2013	98.40	98.58	96.30	96.87	1,147,597	-0.83(-0.85%)
Jun 20, 2013	98.74	99.44	97.55	97.70	1,005,658	-2.21(-2.21%)
Jun 19, 2013	101.41	101.64	99.89	99.91	518,872	-1.58(-1.56%)
Jun 18, 2013	99.75	101.70	99.00	101.49	375,632	+1.99(+2.00%)
Jun 17, 2013	100.97	101.05	98.69	99.50	642,298	-0.56(-0.56%)
Jun 14, 2013	100.53	101.73	99.73	100.06	568,697	-0.77(-0.76%)
Jun 13, 2013	97.28	101.10	96.75	100.83	867,183	+3.55(+3.65%)
Jun 12, 2013	100.09	100.40	96.97	97.28	685,933	-1.64(-1.66%)
Jun 11, 2013	98.63	100.61	98.03	98.92	565,274	-0.81(-0.81%)
Jun 10, 2013	100.20	100.37	98.79	99.73	526,905	-0.22(-0.22%)
Jun 07, 2013	98.70	100.69	98.45	99.94	568,201	+1.91(+1.95%)
Jun 06, 2013	95.88	98.07	95.05	98.03	664,435	+2.21(+2.31%)
Jun 05, 2013	97.54	98.22	95.67	95.82	1,031,586	-2.46(-2.50%)
Jun 04, 2013	98.86	100.36	97.72	98.28	648,424	-0.75(-0.76%)
Jun 03, 2013	100.36	100.44	97.37	99.03	1,015,535	-0.92(-0.92%)
May 31, 2013	100.55	102.58	99.95	99.95	1,019,267	-1.20(-1.19%)
May 30, 2013	101.24	102.00	100.77	101.15	632,831	-0.04(-0.04%)
May 29, 2013	101.93	102.58	100.73	101.19	731,367	-1.58(-1.54%)
May 28, 2013	102.22	103.52	101.68	102.77	1,215,923	+2.21(+2.20%)
May 24, 2013	100.90	101.71	99.36	100.55	1,173,322	-0.57(-0.56%)
May 23, 2013	98.63	101.12	97.06	101.12	19,207,250	+1.56(+1.57%)
May 22, 2013	102.33	103.03	99.04	99.56	1,410,755	-3.17(-3.08%)
May 21, 2013	103.56	104.79	102.55	102.73	841,612	-0.83(-0.80%)
May 20, 2013	105.09	105.94	103.15	103.56	1,359,747	-2.22(-2.10%)
May 17, 2013	105.97	106.80	105.12	105.78	1,163,045	+0.88(+0.84%)
May 16, 2013	105.76	107.33	104.38	104.91	1,147,812	-0.86(-0.81%)
May 15, 2013	104.77	105.76	104.10	105.76	704,852	+5.13(+5.10%)
May 13, 2013	99.16	101.28	98.58	100.64	870,869	+1.38(+1.39%)
May 10, 2013	98.65	99.48	98.24	99.25	812,645	+0.61(+0.61%)
May 09, 2013	99.41	99.98	98.23	98.65	636,584	-0.63(-0.64%)
May 08, 2013	98.65	99.87	98.61	99.28	1,346,406	+0.09(+0.09%)
May 07, 2013	99.01	99.77	98.64	99.19	1,179,067	+0.57(+0.58%)
May 06, 2013	99.62	99.88	97.84	98.62	909,275	-0.83(-0.84%)
May 03, 2013	96.02	100.78	96.02	99.45	1,219,731	+4.14(+4.35%)
May 02, 2013	93.98	96.11	93.94	95.31	929,301	+1.57(+1.68%)
May 01, 2013	97.78	98.66	93.51	93.74	1,214,889	-4.74(-4.81%)
Apr 30, 2013	97.28	98.48	96.26	98.48	1,111,658	+1.29(+1.33%)
Apr 29, 2013	96.40	97.37	95.97	97.19	627,557	+0.90(+0.94%)
Apr 26, 2013	96.83	96.91	95.80	96.28	456,177	-0.63(-0.65%)
Apr 25, 2013	96.85	97.85	96.62	96.91	705,849	+0.53(+0.55%)
Apr 24, 2013	96.52	97.00	95.88	96.38	738,057	-0.14(-0.15%)
Apr 23, 2013	95.95	97.02	95.49	96.53	813,689	+1.18(+1.24%)
Apr 22, 2013	96.15	96.85	93.47	95.34	1,079,828	-0.78(-0.81%)
Apr 19, 2013	90.81	96.69	90.81	96.12	1,255,005	+2.79(+2.99%)
Apr 18, 2013	94.33	94.68	92.49	93.33	1,707,406	-0.33(-0.36%)
Apr 17, 2013	92.92	94.61	92.11	93.66	1,022,047	+0.11(+0.12%)
Apr 16, 2013	93.16	93.90	92.26	93.56	961,316	+1.59(+1.73%)
Apr 15, 2013	95.86	95.86	91.54	91.97	1,764,501	-5.34(-5.48%)
Apr 12, 2013	96.46	97.41	96.30	97.30	545,709	+0.51(+0.52%)
Apr 11, 2013	97.22	97.60	96.43	96.80	641,966	-0.27(-0.28%)
Apr 10, 2013	95.89	97.08	95.60	97.07	710,942	+1.56(+1.64%)
Apr 09, 2013	96.33	96.59	94.58	95.51	531,138	-0.59(-0.61%)
Apr 08, 2013	94.48	96.26	94.34	96.09	669,360	+1.53(+1.62%)
Apr 05, 2013	91.72	94.67	90.60	94.56	1,126,171	+0.66(+0.70%)
Apr 04, 2013	94.26	94.92	93.01	93.90	1,170,198	-0.42(-0.44%)
Apr 03, 2013	95.43	96.32	92.77	94.31	1,703,449	-1.24(-1.29%)
Apr 02, 2013	98.43	99.66	95.26	95.55	1,483,847	-2.47(-2.52%)