Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	38.83	39.96	38.33	39.21	1,290,412	+0.41(+1.06%)
Jun 27, 2008	38.26	38.88	37.83	38.80	1,016,499	+0.41(+1.07%)
Jun 26, 2008	39.33	39.65	37.98	38.39	1,129,643	-1.31(-3.30%)
Jun 25, 2008	39.29	40.00	39.10	39.70	928,002	+0.47(+1.20%)
Jun 24, 2008	41.29	41.29	39.00	39.23	2,293,047	-2.17(-5.25%)
Jun 23, 2008	42.64	42.93	41.32	41.40	791,540	-0.95(-2.25%)
Jun 20, 2008	42.78	43.20	41.86	42.36	957,342	-0.65(-1.51%)
Jun 19, 2008	42.31	43.08	41.69	43.01	773,212	+0.80(+1.90%)
Jun 18, 2008	41.25	42.59	41.03	42.20	1,207,383	+0.67(+1.61%)
Jun 17, 2008	43.03	43.12	41.54	41.54	750,921	-1.27(-2.98%)
Jun 16, 2008	41.81	43.20	41.67	42.81	1,100,413	+0.91(+2.17%)
Jun 13, 2008	41.39	42.31	41.23	41.90	744,441	+0.88(+2.15%)
Jun 12, 2008	40.56	41.67	40.56	41.02	925,167	-0.26(-0.63%)
Jun 11, 2008	43.14	43.14	40.31	41.28	2,329,189	-2.29(-5.26%)
Jun 10, 2008	43.33	43.85	43.01	43.57	659,062	-0.27(-0.61%)
Jun 09, 2008	44.07	44.12	43.18	43.83	849,490	+0.45(+1.05%)
Jun 06, 2008	44.73	44.73	43.27	43.38	908,505	-1.77(-3.93%)
Jun 05, 2008	43.71	45.15	43.70	45.15	894,560	+1.72(+3.96%)
Jun 04, 2008	42.72	43.90	42.46	43.43	959,130	+0.47(+1.10%)
Jun 03, 2008	43.82	44.00	42.42	42.96	1,115,578	-0.65(-1.49%)
Jun 02, 2008	44.49	44.78	43.25	43.61	779,364	-0.92(-2.06%)
May 30, 2008	44.45	44.72	43.97	44.53	856,051	+0.25(+0.56%)
May 29, 2008	43.68	44.55	43.26	44.28	1,096,002	+0.61(+1.39%)
May 28, 2008	42.96	44.21	42.95	43.67	838,619	+1.00(+2.34%)
May 27, 2008	41.67	42.78	41.49	42.68	942,263	+1.40(+3.39%)
May 26, 2008	41.89	41.89	40.59	41.28	0	+0.00(+0.00%)
May 23, 2008	41.89	41.89	40.59	41.28	629,550	-0.71(-1.70%)
May 22, 2008	42.87	43.00	41.56	41.99	968,840	-0.88(-2.06%)
May 21, 2008	43.40	44.28	42.64	42.87	1,854,169	-0.32(-0.74%)
May 20, 2008	42.49	43.35	41.91	43.19	915,375	+0.64(+1.51%)
May 19, 2008	42.08	43.79	41.62	42.55	4,472,638	+0.66(+1.57%)
May 16, 2008	42.89	42.89	41.74	41.89	1,073,255	-0.56(-1.32%)
May 15, 2008	42.78	43.01	42.12	42.45	1,239,010	-0.27(-0.63%)
May 14, 2008	42.38	43.36	42.11	42.72	1,764,813	+0.53(+1.27%)
May 13, 2008	41.79	42.32	41.48	42.19	1,310,585	+0.49(+1.18%)
May 12, 2008	41.03	41.70	40.55	41.70	723,865	+0.78(+1.92%)
May 09, 2008	41.22	41.66	40.64	40.91	545,748	-1.02(-2.42%)
May 08, 2008	40.86	41.93	40.63	41.93	797,741	+1.15(+2.82%)
May 07, 2008	42.00	42.26	40.49	40.78	1,039,440	-1.18(-2.80%)
May 06, 2008	41.67	42.05	40.79	41.95	1,125,873	+0.29(+0.71%)
May 05, 2008	42.42	42.43	40.88	41.66	1,503,148	-0.04(-0.11%)
May 02, 2008	42.60	42.78	41.23	41.70	1,116,248	-0.62(-1.47%)
May 01, 2008	40.49	42.43	40.23	42.33	2,348,951	+2.15(+5.35%)
Apr 30, 2008	39.05	40.63	38.84	40.18	1,885,672	+1.31(+3.37%)
Apr 29, 2008	39.10	39.44	38.58	38.87	623,407	-0.21(-0.55%)
Apr 28, 2008	38.87	39.80	38.48	39.08	947,837	+0.17(+0.44%)
Apr 25, 2008	37.67	39.16	37.60	38.91	1,457,468	+1.44(+3.83%)
Apr 24, 2008	37.89	39.13	36.36	37.48	1,843,688	+0.33(+0.89%)
Apr 23, 2008	37.10	37.37	36.12	37.15	952,207	-0.11(-0.29%)
Apr 22, 2008	38.32	38.33	37.03	37.26	1,284,924	-1.30(-3.37%)
Apr 21, 2008	38.85	39.16	38.14	38.56	998,712	-0.17(-0.44%)
Apr 18, 2008	38.26	39.01	38.11	38.73	1,119,481	+0.98(+2.60%)
Apr 17, 2008	38.51	38.51	37.57	37.75	1,129,219	-0.66(-1.72%)
Apr 16, 2008	36.48	38.77	36.48	38.41	2,499,774	+2.27(+6.29%)
Apr 15, 2008	35.74	36.37	35.48	36.13	1,559,783	+0.70(+1.96%)
Apr 14, 2008	35.29	36.08	35.28	35.44	1,228,997	+0.08(+0.23%)
Apr 11, 2008	34.86	35.85	34.77	35.36	1,126,987	+0.17(+0.48%)
Apr 10, 2008	35.20	35.59	34.86	35.19	647,713	-0.09(-0.25%)
Apr 09, 2008	36.37	36.62	35.17	35.28	974,437	-1.24(-3.39%)
Apr 08, 2008	36.36	36.97	36.06	36.52	1,642,791	-0.05(-0.15%)
Apr 07, 2008	35.91	37.17	35.62	36.57	1,713,167	+0.80(+2.24%)
Apr 04, 2008	35.18	35.96	35.18	35.77	2,424,769	-0.82(-2.24%)
Apr 03, 2008	36.04	36.62	35.99	36.59	1,320,576	+0.22(+0.61%)
Apr 02, 2008	36.55	37.25	36.03	36.37	1,713,238	+0.08(+0.22%)