Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	32.94	33.56	32.26	32.40	223	-0.71(-2.15%)
Jun 29, 2010	33.75	33.84	32.76	33.11	1,425,802	-1.91(-5.45%)
Jun 25, 2010	35.02	35.11	33.74	35.02	1,729,181	+1.04(+3.07%)
Jun 24, 2010	34.20	34.80	33.57	33.98	1,704,512	-0.57(-1.65%)
Jun 23, 2010	34.56	34.72	33.71	34.55	1,520,356	+0.16(+0.47%)
Jun 22, 2010	36.53	36.62	34.28	34.39	1,852,310	-1.96(-5.39%)
Jun 21, 2010	37.17	37.43	36.04	36.35	1,320,876	-0.29(-0.80%)
Jun 18, 2010	36.64	36.97	36.44	36.64	972,702	-0.08(-0.22%)
Jun 17, 2010	36.71	36.87	35.29	36.72	1,316,374	+0.35(+0.96%)
Jun 16, 2010	35.65	37.16	35.65	36.37	1,709,999	+0.34(+0.94%)
Jun 15, 2010	35.12	36.09	35.00	36.04	1,007,759	+1.06(+3.03%)
Jun 14, 2010	35.39	36.00	34.90	34.98	1,221,488	+0.02(+0.05%)
Jun 11, 2010	33.58	35.20	33.53	34.96	1,049,424	+0.69(+2.00%)
Jun 10, 2010	33.62	34.57	33.58	34.27	1,418,134	+1.40(+4.26%)
Jun 09, 2010	32.89	34.17	32.65	32.87	1,607,021	+0.37(+1.12%)
Jun 08, 2010	32.33	32.88	31.61	32.51	1,786,547	+0.37(+1.14%)
Jun 07, 2010	32.96	33.60	32.14	32.14	1,894,706	-0.62(-1.88%)
Jun 04, 2010	32.76	34.09	32.49	32.76	2,018,450	-1.86(-5.38%)
Jun 03, 2010	35.14	35.71	34.12	34.62	1,755,419	-0.50(-1.42%)
Jun 02, 2010	34.13	35.12	33.92	35.12	1,290,079	+1.18(+3.47%)