Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	57.40	59.47	57.38	58.97	2,557,266	+2.09(+3.68%)
May 30, 2012	58.68	58.76	56.58	56.88	1,588,642	-2.68(-4.50%)
May 29, 2012	59.73	60.14	58.95	59.56	1,232,003	+0.18(+0.30%)
May 25, 2012	59.69	59.92	58.67	59.38	1,141,206	-0.67(-1.12%)
May 24, 2012	61.43	61.66	59.48	60.06	1,202,269	-1.04(-1.70%)
May 23, 2012	59.75	61.36	59.13	61.09	977,095	+0.44(+0.72%)
May 22, 2012	60.21	61.45	59.90	60.65	1,308,107	+0.51(+0.85%)
May 21, 2012	58.09	60.22	57.93	60.14	1,649,400	+2.30(+3.97%)
May 18, 2012	58.66	59.62	57.75	57.85	2,507,510	-0.63(-1.07%)
May 17, 2012	62.63	62.73	58.46	58.47	2,935,658	-4.00(-6.40%)
May 16, 2012	63.14	64.19	62.41	62.47	962,283	-0.29(-0.47%)
May 15, 2012	62.79	63.43	62.55	62.76	1,220,990	+0.04(+0.06%)
May 14, 2012	63.34	63.34	62.66	62.73	1,441,740	-1.32(-2.07%)
May 11, 2012	64.27	65.56	63.88	64.05	1,320,942	-0.87(-1.34%)
May 10, 2012	66.80	67.01	64.59	64.92	1,277,111	-1.01(-1.53%)
May 09, 2012	66.53	67.07	65.74	65.93	1,099,793	-1.38(-2.05%)
May 08, 2012	66.83	67.38	65.70	67.30	1,464,447	-0.04(-0.05%)
May 07, 2012	66.90	67.66	66.59	67.34	953,951	+0.21(+0.32%)
May 04, 2012	67.86	67.93	66.70	67.13	1,101,531	-1.10(-1.61%)
May 03, 2012	69.75	70.16	68.07	68.22	938,098	-0.86(-1.24%)
May 02, 2012	68.38	69.21	67.55	69.08	1,507,696	-0.90(-1.29%)