Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	94.19	94.41	93.06	93.92	1,145,280	-1.13(-1.19%)
Mar 30, 2015	95.23	95.51	94.62	95.05	692,299	+0.32(+0.34%)
Mar 27, 2015	94.44	95.06	94.03	94.73	1,272,968	-0.15(-0.16%)
Mar 26, 2015	94.31	95.35	93.85	94.88	1,022,860	-0.24(-0.25%)
Mar 25, 2015	96.73	97.29	95.08	95.12	1,792,777	-1.58(-1.64%)
Mar 24, 2015	97.74	98.16	96.70	96.70	2,401,829	-1.27(-1.30%)
Mar 23, 2015	102.77	102.77	97.32	97.97	4,370,142	-8.47(-7.96%)
Mar 20, 2015	106.28	107.47	105.95	106.45	972,520	+0.74(+0.70%)
Mar 19, 2015	105.26	106.56	105.16	105.71	466,686	-0.15(-0.14%)
Mar 18, 2015	105.26	106.40	104.02	105.86	761,632	+0.38(+0.36%)
Mar 17, 2015	105.86	106.19	105.26	105.48	680,838	-1.22(-1.15%)
Mar 16, 2015	106.02	106.86	105.60	106.70	490,276	+1.42(+1.35%)
Mar 13, 2015	105.81	106.58	104.87	105.29	842,431	-0.62(-0.58%)
Mar 12, 2015	106.04	106.28	105.53	105.90	482,080	+0.54(+0.52%)
Mar 11, 2015	104.41	105.66	104.07	105.36	798,693	+1.23(+1.18%)
Mar 10, 2015	103.74	104.70	103.06	104.13	1,043,970	-0.41(-0.39%)
Mar 09, 2015	104.47	105.08	104.07	104.53	822,640	-0.11(-0.11%)
Mar 06, 2015	105.69	106.17	104.25	104.64	637,306	-2.12(-1.98%)
Mar 05, 2015	106.73	107.36	105.74	106.76	523,860	+0.20(+0.19%)
Mar 04, 2015	106.08	106.91	106.26	106.56	706,267	+0.29(+0.28%)
Mar 03, 2015	106.61	106.76	105.66	106.26	849,504	-1.11(-1.03%)
Mar 02, 2015	106.35	107.54	106.24	107.37	631,329	+1.09(+1.03%)
Feb 27, 2015	107.45	107.85	106.25	106.28	737,840	-1.14(-1.06%)
Feb 26, 2015	108.78	109.35	106.92	107.42	722,666	-1.39(-1.28%)
Feb 25, 2015	110.03	110.51	108.60	108.81	669,452	-0.83(-0.75%)
Feb 24, 2015	109.37	110.04	108.81	109.64	649,899	+0.03(+0.03%)
Feb 23, 2015	107.83	110.67	107.57	109.61	1,350,751	+2.62(+2.45%)
Feb 20, 2015	107.54	108.40	105.97	106.99	1,190,390	-1.20(-1.11%)
Feb 19, 2015	108.78	109.90	108.05	108.19	485,536	-1.31(-1.20%)
Feb 18, 2015	109.15	109.87	108.54	109.50	592,976	+0.09(+0.08%)
Feb 17, 2015	107.80	109.62	107.40	109.41	620,428	+1.04(+0.96%)
Feb 13, 2015	108.67	108.37	108.37	108.37	631,731	+0.12(+0.11%)
Feb 12, 2015	107.40	108.38	107.10	108.25	730,339	+1.50(+1.40%)
Feb 11, 2015	106.80	107.34	106.29	106.76	430,818	-0.15(-0.14%)
Feb 10, 2015	106.42	107.27	105.18	106.91	602,138	+1.09(+1.03%)
Feb 09, 2015	106.17	107.07	105.48	105.81	599,965	-1.09(-1.02%)
Feb 06, 2015	106.86	107.68	106.36	106.91	578,629	+0.13(+0.12%)
Feb 05, 2015	105.56	107.19	105.26	106.78	892,241	+1.84(+1.76%)
Feb 04, 2015	104.45	105.60	104.03	104.93	892,164	-0.49(-0.46%)
Feb 03, 2015	103.86	105.77	103.56	105.42	1,017,934	+1.99(+1.93%)
Feb 02, 2015	101.24	103.49	101.09	103.43	1,148,596	+2.42(+2.40%)
Jan 30, 2015	101.07	101.07	100.30	101.00	1,497,787	-0.67(-0.66%)
Jan 29, 2015	100.10	101.90	99.66	101.67	1,383,466	+1.67(+1.67%)
Jan 28, 2015	101.11	101.44	99.59	100.00	1,253,076	-0.26(-0.26%)
Jan 27, 2015	99.74	101.00	99.36	100.26	1,102,666	-1.09(-1.08%)
Jan 26, 2015	99.11	103.16	99.01	101.35	2,408,801	+2.46(+2.49%)
Jan 23, 2015	100.92	102.00	98.66	98.89	4,671,326	-5.42(-5.20%)
Jan 22, 2015	103.05	105.30	102.03	104.32	1,841,195	+2.82(+2.78%)
Jan 21, 2015	100.55	102.61	100.31	101.49	2,288,446	+0.57(+0.56%)
Jan 20, 2015	100.92	102.09	100.67	100.92	2,161,095	+0.02(+0.02%)
Jan 16, 2015	100.34	101.45	99.99	100.90	988,370	+0.69(+0.69%)
Jan 15, 2015	100.98	101.79	100.20	100.22	896,849	-0.76(-0.75%)
Jan 14, 2015	100.46	101.67	99.00	100.98	1,478,609	-1.31(-1.28%)
Jan 13, 2015	104.88	105.24	100.88	102.29	892,553	-1.66(-1.60%)
Jan 12, 2015	104.30	104.73	103.03	103.95	764,292	-0.87(-0.83%)
Jan 09, 2015	106.30	106.62	104.74	104.82	1,243,331	-0.78(-0.74%)
Jan 08, 2015	104.87	105.75	103.78	105.60	1,361,757	+1.68(+1.62%)
Jan 07, 2015	103.99	105.15	103.35	103.92	847,325	+0.51(+0.50%)
Jan 06, 2015	105.79	106.07	102.47	103.41	1,379,268	-2.32(-2.20%)
Jan 05, 2015	109.27	109.27	105.65	105.73	995,051	-4.75(-4.30%)