Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	101.40	102.04	98.63	98.71	1,443,108	-2.69(-2.65%)
Feb 27, 2018	105.86	106.13	101.40	101.40	2,159,058	-4.05(-3.84%)
Feb 26, 2018	104.92	105.84	103.84	105.45	627,756	+1.21(+1.16%)
Feb 23, 2018	103.40	104.71	103.28	104.25	538,579	+1.58(+1.54%)
Feb 22, 2018			102.35	102.67	1,244,101	-0.79(-0.76%)
Feb 21, 2018	102.87	106.17	102.53	103.45	756,147	+0.61(+0.60%)
Feb 20, 2018	104.08	104.08	102.04	102.84	1,185,930	-1.59(-1.52%)
Feb 16, 2018		104.43	104.43	104.43	0	+1.37(+1.33%)
Feb 15, 2018	102.62	103.42	101.90	103.06	1,143,878	+1.15(+1.13%)
Feb 14, 2018	99.71	101.99	99.27	101.91	1,192,076	+2.17(+2.17%)
Feb 13, 2018				99.74	1,343,276	-1.25(-1.23%)
Feb 12, 2018	99.52	102.15	98.23	100.99	1,410,713	+1.58(+1.59%)
Feb 09, 2018	100.07	100.07	95.29	99.41	1,611,622	+0.23(+0.23%)
Feb 08, 2018	102.67	103.12	99.15	99.18	1,475,403	-3.42(-3.33%)
Feb 07, 2018	102.11	102.73	102.11	102.60	1,381,185	-0.21(-0.21%)
Feb 06, 2018	98.78	103.48	97.78	102.81	1,507,134	+1.18(+1.16%)
Feb 05, 2018	105.12	105.74	101.13	101.63	874,903	-3.89(-3.69%)
Feb 02, 2018	107.35	108.11	105.41	105.52	1,098,054	-2.61(-2.41%)