Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	32.59	32.73	31.80	31.91	865,579	-1.04(-3.16%)
Feb 28, 2008	33.34	33.48	32.74	32.95	574,058	-0.51(-1.52%)
Feb 27, 2008	34.23	34.35	33.19	33.46	745,281	-1.12(-3.25%)
Feb 26, 2008	33.68	34.77	33.68	34.58	831,236	+0.84(+2.48%)
Feb 25, 2008	33.44	33.77	32.57	33.75	768,416	+0.35(+1.04%)
Feb 22, 2008	33.25	33.41	32.46	33.40	746,871	+0.37(+1.13%)
Feb 21, 2008	33.69	34.03	32.85	33.02	593,775	-0.53(-1.59%)
Feb 20, 2008	33.42	33.70	32.84	33.56	1,539,372	+0.04(+0.13%)
Feb 19, 2008	34.56	34.58	33.10	33.51	940,633	-0.62(-1.83%)
Feb 18, 2008	34.43	34.85	33.42	34.14	0	+0.00(+0.00%)
Feb 15, 2008	34.43	34.85	33.42	34.14	893,554	-0.50(-1.44%)
Feb 14, 2008	34.89	35.40	34.42	34.64	1,404,380	-0.27(-0.77%)
Feb 13, 2008	33.90	35.08	33.90	34.90	1,800,521	+1.22(+3.63%)
Feb 12, 2008	33.89	34.43	33.35	33.68	881,964	+0.03(+0.08%)
Feb 11, 2008	34.15	34.23	32.94	33.66	1,102,010	-0.16(-0.47%)
Feb 08, 2008	32.98	33.97	32.98	33.82	778,642	+0.78(+2.37%)
Feb 07, 2008	32.49	33.33	32.23	33.03	970,629	+0.54(+1.67%)
Feb 06, 2008	33.64	33.75	32.37	32.49	1,158,500	-0.90(-2.70%)
Feb 05, 2008	33.11	34.85	32.69	33.39	2,319,240	+0.57(+1.74%)
Feb 04, 2008	33.87	33.98	32.75	32.82	846,036	-1.08(-3.18%)
Feb 01, 2008	32.09	34.01	31.90	33.90	1,607,110	+1.91(+5.96%)
Jan 31, 2008	31.15	32.52	30.81	31.99	1,377,072	+0.45(+1.41%)
Jan 30, 2008	31.29	32.25	31.14	31.54	917,521	+0.26(+0.83%)
Jan 29, 2008	31.11	31.53	30.88	31.29	904,058	+0.41(+1.33%)
Jan 28, 2008	30.43	31.03	29.90	30.88	783,220	+0.39(+1.29%)
Jan 25, 2008	31.20	31.41	30.30	30.48	1,239,720	-0.33(-1.07%)
Jan 24, 2008	29.14	31.77	29.07	30.81	2,995,274	+1.76(+6.04%)
Jan 23, 2008	27.37	29.07	26.83	29.06	1,622,099	+1.05(+3.76%)
Jan 22, 2008	26.12	28.30	25.85	28.01	1,400,853	+0.48(+1.75%)
Jan 21, 2008	27.04	35.65	26.83	27.52	0	+0.00(+0.00%)
Jan 18, 2008	27.04	35.65	26.83	27.52	1,590,236	+0.89(+3.35%)
Jan 17, 2008	28.10	28.40	26.56	26.63	1,095,237	-1.37(-4.90%)
Jan 16, 2008	27.57	28.37	27.43	28.01	637,250	+0.48(+1.75%)
Jan 15, 2008	27.76	27.80	27.26	27.52	737,995	-0.62(-2.22%)
Jan 14, 2008	27.65	28.26	27.63	28.15	704,353	+0.63(+2.30%)
Jan 11, 2008	27.85	27.85	26.69	27.51	952,862	-0.52(-1.84%)
Jan 10, 2008	27.42	28.37	26.96	28.03	1,015,326	+0.37(+1.32%)
Jan 09, 2008	26.23	27.78	26.23	27.67	1,124,675	+1.37(+5.22%)
Jan 08, 2008	27.44	27.79	26.29	26.29	947,654	-1.02(-3.72%)
Jan 07, 2008	27.97	28.10	26.93	27.31	1,246,633	-0.37(-1.35%)
Jan 04, 2008	28.66	28.72	27.54	27.68	894,506	-1.30(-4.49%)
Jan 03, 2008	29.82	30.00	28.91	28.99	481,547	-0.85(-2.84%)
Jan 02, 2008	30.54	31.03	29.74	29.83	433,171	-0.77(-2.51%)
Jan 01, 2008	30.66	30.74	30.41	30.60	0	+0.00(+0.00%)
Dec 31, 2007	30.66	30.74	30.41	30.60	411,304	-0.04(-0.15%)
Dec 28, 2007	30.71	30.88	30.36	30.64	342,569	+0.20(+0.67%)
Dec 27, 2007	30.89	30.90	30.37	30.44	395,483	-0.45(-1.47%)
Dec 26, 2007	31.25	31.25	30.82	30.89	448,663	-0.50(-1.59%)
Dec 24, 2007	30.94	31.60	30.75	31.39	323,679	+0.45(+1.47%)
Dec 21, 2007	30.57	31.27	30.43	30.94	1,049,038	+0.50(+1.64%)
Dec 20, 2007	30.43	30.44	29.97	30.44	623,125	+0.24(+0.80%)
Dec 19, 2007	30.39	31.18	29.61	30.20	1,108,924	-0.31(-1.02%)
Dec 18, 2007	31.38	31.38	29.95	30.51	953,665	-0.65(-2.09%)
Dec 17, 2007	31.43	31.68	31.13	31.16	436,971	-0.48(-1.52%)
Dec 14, 2007	32.69	32.90	31.44	31.64	889,664	-1.40(-4.24%)
Dec 13, 2007	31.76	33.17	31.76	33.04	1,623,670	+1.00(+3.12%)
Dec 12, 2007	32.51	32.76	31.47	32.04	1,171,753	+0.21(+0.64%)
Dec 11, 2007	32.39	33.30	31.78	31.84	1,102,277	-0.73(-2.24%)
Dec 10, 2007	32.68	33.16	32.48	32.57	1,470,110	+0.45(+1.39%)
Dec 07, 2007	32.71	33.42	31.99	32.12	1,182,494	-0.45(-1.37%)
Dec 06, 2007	31.50	32.87	31.35	32.57	7,482,503	+1.20(+3.84%)
Dec 05, 2007	31.37	31.37	30.89	31.37	758,447	+0.80(+2.62%)
Dec 04, 2007	29.77	30.73	29.77	30.56	628,622	+0.42(+1.39%)