Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.13	21.13	20.60	20.65	495,784	-0.48(-2.28%)
Feb 27, 2006	21.12	21.35	21.12	21.13	565,906	+0.04(+0.21%)
Feb 24, 2006	21.02	21.28	20.89	21.09	366,425	+0.00(+0.00%)
Feb 23, 2006	21.52	21.53	21.04	21.09	307,747	-0.43(-1.99%)
Feb 22, 2006	21.41	21.66	21.25	21.52	571,852	+0.21(+1.00%)
Feb 21, 2006	21.71	21.84	21.14	21.30	1,096,583	-0.43(-1.97%)
Feb 17, 2006	21.61	21.75	21.37	21.73	664,524	+0.12(+0.58%)
Feb 16, 2006	21.93	21.93	21.31	21.61	439,687	-0.21(-0.94%)
Feb 15, 2006	21.44	21.82	21.22	21.81	331,308	+0.32(+1.49%)
Feb 14, 2006	21.26	21.62	20.87	21.49	526,526	+0.28(+1.30%)
Feb 13, 2006	21.12	21.38	20.99	21.21	857,946	+0.27(+1.28%)
Feb 10, 2006	20.71	21.07	20.55	20.95	1,384,248	-0.17(-0.80%)
Feb 09, 2006	21.53	21.57	21.03	21.12	477,272	-0.38(-1.78%)
Feb 08, 2006	21.48	21.66	21.29	21.50	363,732	+0.00(+0.00%)
Feb 07, 2006	21.94	22.06	21.35	21.50	767,069	-0.54(-2.47%)
Feb 06, 2006	21.84	22.27	21.84	22.04	778,625	+0.21(+0.94%)
Feb 03, 2006	21.84	22.12	21.54	21.84	812,732	-0.09(-0.41%)
Feb 02, 2006	22.34	22.53	21.81	21.93	1,857,819	-0.70(-3.11%)