Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.47	12.83	12.36	12.78	244,694	+0.22(+1.77%)
Feb 27, 2002	12.09	12.56	12.09	12.56	404,907	+0.47(+3.91%)
Feb 26, 2002	12.13	12.19	12.03	12.09	121,393	-0.04(-0.37%)
Feb 25, 2002	12.08	12.22	12.08	12.13	565,793	+0.01(+0.07%)
Feb 22, 2002	11.94	12.16	11.90	12.12	187,476	+0.18(+1.49%)
Feb 21, 2002	12.04	12.30	11.93	11.94	1,110,719	-0.19(-1.54%)
Feb 20, 2002	11.85	12.13	11.70	12.13	154,042	+0.26(+2.18%)
Feb 19, 2002	12.03	12.04	11.81	11.87	159,876	-0.18(-1.48%)
Feb 18, 2002	11.98	12.08	11.94	12.05	89,755	+0.00(+0.00%)
Feb 15, 2002	11.98	12.08	11.94	12.05	89,755	+0.07(+0.60%)
Feb 14, 2002	11.97	12.08	11.94	11.98	133,398	+0.01(+0.08%)
Feb 13, 2002	12.03	12.03	11.90	11.97	313,021	-0.14(-1.18%)
Feb 12, 2002	12.03	12.11	11.87	12.11	138,783	+0.07(+0.59%)
Feb 11, 2002	12.00	12.12	11.65	12.04	244,919	-0.04(-0.29%)
Feb 08, 2002	11.41	12.08	11.41	12.08	264,104	+0.71(+6.27%)
Feb 07, 2002	11.81	11.84	11.36	11.36	311,786	-0.40(-3.41%)
Feb 06, 2002	12.16	12.16	11.76	11.77	467,063	-0.48(-3.93%)
Feb 05, 2002	12.39	12.42	12.12	12.25	188,261	-0.23(-1.86%)
Feb 04, 2002	12.39	12.54	12.39	12.48	219,339	+0.09(+0.72%)
Feb 01, 2002	12.47	12.66	12.34	12.39	233,138	+0.07(+0.58%)
Jan 31, 2002	12.39	12.43	12.09	12.32	96,823	-0.07(-0.58%)
Jan 30, 2002	12.24	12.39	11.87	12.39	121,281	+0.06(+0.51%)
Jan 29, 2002	12.69	12.69	12.13	12.33	106,584	-0.20(-1.57%)
Jan 28, 2002	12.54	12.56	12.31	12.52	94,242	+0.07(+0.57%)
Jan 25, 2002	12.37	12.47	12.10	12.45	138,896	+0.06(+0.50%)
Jan 24, 2002	12.66	12.67	12.26	12.39	184,446	-0.36(-2.80%)
Jan 23, 2002	11.68	12.75	11.68	12.75	276,445	+1.00(+8.50%)
Jan 22, 2002	11.45	12.11	11.41	11.75	265,002	+0.29(+2.57%)
Jan 21, 2002	11.77	11.77	11.45	11.45	145,739	+0.00(+0.00%)
Jan 18, 2002	11.77	11.77	11.45	11.45	145,178	-0.40(-3.38%)
Jan 17, 2002	11.77	11.93	11.60	11.85	156,847	+0.25(+2.15%)
Jan 16, 2002	11.62	11.72	11.52	11.60	137,549	+0.07(+0.62%)
Jan 15, 2002	11.49	11.67	11.41	11.53	120,720	-0.04(-0.39%)
Jan 14, 2002	11.77	11.81	11.53	11.58	162,232	-0.18(-1.52%)
Jan 11, 2002	11.99	12.02	11.68	11.76	157,744	-0.04(-0.30%)
Jan 10, 2002	12.03	12.09	11.74	11.79	208,680	-0.80(-6.37%)