Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	112.99	111.96	111.96	111.96	514,453	-0.60(-0.53%)
Dec 30, 2014	113.13	113.48	112.38	112.56	707,855	-0.98(-0.86%)
Dec 29, 2014	111.83	113.66	111.19	113.54	579,254	+1.49(+1.33%)
Dec 26, 2014	112.27	112.98	112.01	112.05	344,053	-0.08(-0.07%)
Dec 24, 2014	112.94	112.13	112.13	112.13	251,261	-0.73(-0.65%)
Dec 23, 2014	112.23	113.47	111.94	112.87	658,936	+0.78(+0.69%)
Dec 22, 2014	110.38	112.46	110.30	112.09	1,001,951	+1.98(+1.80%)
Dec 19, 2014	108.69	110.44	107.38	110.11	1,712,777	+2.08(+1.92%)
Dec 18, 2014	107.35	108.03	106.03	108.03	1,219,472	+2.44(+2.31%)
Dec 17, 2014	103.02	106.16	101.53	105.60	1,297,325	+3.62(+3.55%)
Dec 16, 2014	101.34	104.90	100.84	101.98	1,364,048	+0.42(+0.41%)
Dec 15, 2014	101.30	102.64	100.51	101.56	1,181,104	+1.22(+1.21%)
Dec 12, 2014	101.24	102.40	100.30	100.34	1,151,413	-2.06(-2.01%)
Dec 11, 2014	103.47	103.93	101.20	102.40	1,261,389	-0.34(-0.33%)
Dec 10, 2014	105.75	105.95	102.42	102.74	832,166	-2.76(-2.61%)
Dec 09, 2014	102.46	105.57	102.06	105.50	697,297	+0.92(+0.88%)
Dec 08, 2014	107.03	107.05	103.69	104.58	897,224	-2.79(-2.60%)
Dec 05, 2014	108.41	108.98	107.03	107.37	556,163	-1.05(-0.97%)
Dec 04, 2014	109.74	110.28	107.84	108.43	774,381	-1.64(-1.49%)
Dec 03, 2014	109.20	110.37	109.01	110.06	1,056,994	+1.09(+1.00%)
Dec 02, 2014	105.62	109.00	105.48	108.98	1,923,532	+3.28(+3.10%)
Dec 01, 2014	108.01	108.02	101.93	105.70	2,430,701	-3.18(-2.92%)
Nov 28, 2014	114.98	114.98	108.58	108.88	1,411,245	-5.82(-5.08%)
Nov 26, 2014	114.67	114.70	114.70	114.70	431,624	-0.09(-0.08%)
Nov 25, 2014	114.92	115.34	114.71	114.79	769,184	+0.24(+0.21%)
Nov 24, 2014	114.09	115.24	113.85	114.55	630,858	+0.89(+0.78%)
Nov 21, 2014	114.73	114.73	113.18	113.66	795,224	-0.03(-0.02%)
Nov 20, 2014	112.33	114.17	112.13	113.69	720,213	+1.17(+1.04%)
Nov 19, 2014	112.84	113.10	111.76	112.52	741,323	-0.73(-0.65%)
Nov 18, 2014	114.15	114.77	113.12	113.25	855,851	-0.99(-0.86%)
Nov 17, 2014	114.61	114.77	114.00	114.24	606,922	-0.99(-0.86%)
Nov 14, 2014	114.24	115.41	113.84	115.23	897,602	+1.15(+1.01%)
Nov 13, 2014	113.54	114.27	113.14	114.08	982,089	+0.98(+0.87%)
Nov 12, 2014	113.74	114.71	112.89	113.09	705,677	-1.18(-1.03%)
Nov 11, 2014	114.36	115.79	113.75	114.28	1,202,279	+0.08(+0.07%)
Nov 10, 2014	113.33	114.83	113.32	114.19	642,804	+1.31(+1.16%)
Nov 07, 2014	113.70	114.51	112.28	112.89	761,755	-0.38(-0.33%)
Nov 06, 2014	112.04	114.06	111.77	113.26	672,935	+1.76(+1.58%)
Nov 05, 2014	110.83	112.04	109.94	111.50	705,407	+1.08(+0.98%)
Nov 04, 2014	110.58	111.73	110.06	110.42	583,754	-0.83(-0.75%)
Nov 03, 2014	112.34	112.56	110.55	111.25	795,999	-1.15(-1.02%)
Oct 31, 2014	112.13	112.80	111.02	112.40	814,696	+1.83(+1.66%)
Oct 30, 2014	110.02	111.66	109.26	110.57	891,975	+0.27(+0.24%)
Oct 29, 2014	111.81	111.81	109.37	110.30	833,815	-1.18(-1.06%)
Oct 28, 2014	110.09	112.11	110.09	111.48	812,343	+1.59(+1.45%)
Oct 27, 2014	109.94	110.33	110.08	109.89	792,172	-0.19(-0.18%)
Oct 24, 2014	110.16	110.64	108.83	110.08	700,577	+0.50(+0.45%)
Oct 23, 2014	108.73	110.40	108.56	109.59	1,092,698	+2.68(+2.51%)
Oct 22, 2014	109.75	110.83	106.79	106.91	1,167,660	-3.04(-2.76%)
Oct 21, 2014	107.47	109.95	107.02	109.95	1,306,997	+3.38(+3.17%)
Oct 20, 2014	104.75	107.45	104.67	106.57	1,203,602	+0.58(+0.54%)
Oct 17, 2014	109.06	109.31	104.27	105.99	2,137,793	-0.57(-0.53%)
Oct 16, 2014	103.58	107.82	103.23	106.56	1,637,012	+0.77(+0.73%)
Oct 15, 2014	103.91	105.93	102.62	105.79	1,837,448	+0.39(+0.37%)
Oct 14, 2014	103.35	106.39	102.84	105.40	1,965,535	+3.29(+3.22%)
Oct 13, 2014	106.79	114.13	101.87	102.11	2,403,224	-0.93(-0.91%)
Oct 10, 2014	105.82	106.37	103.01	103.04	1,415,073	-2.84(-2.68%)
Oct 09, 2014	108.97	109.13	105.46	105.88	955,071	-3.45(-3.16%)
Oct 08, 2014	106.77	109.53	105.45	109.33	909,134	+2.27(+2.12%)
Oct 07, 2014	109.49	109.66	106.96	107.06	1,220,514	-3.29(-2.98%)
Oct 06, 2014	112.61	113.04	110.30	110.35	786,311	-1.35(-1.21%)
Oct 03, 2014	109.55	112.54	109.41	111.70	1,136,767	+3.17(+2.92%)
Oct 02, 2014	106.87	108.76	106.39	108.54	903,816	+1.57(+1.46%)
Oct 01, 2014	109.95	110.05	106.31	106.97	1,567,193	-3.97(-3.58%)
Sep 30, 2014	111.36	113.46	110.85	110.94	969,994	-0.45(-0.40%)
Sep 29, 2014	109.36	111.50	108.66	111.39	741,369	+1.48(+1.35%)
Sep 26, 2014	108.98	110.53	108.59	109.91	658,763	+0.92(+0.85%)
Sep 25, 2014	110.47	110.47	108.39	108.98	691,561	-1.73(-1.56%)
Sep 24, 2014	109.28	110.80	108.96	110.72	654,626	+1.68(+1.54%)
Sep 23, 2014	109.09	109.92	108.87	109.03	789,769	-0.50(-0.46%)
Sep 22, 2014	110.98	111.62	108.86	109.53	877,646	-1.62(-1.46%)
Sep 19, 2014	111.91	112.15	110.61	111.16	885,814	-0.39(-0.35%)
Sep 18, 2014	111.51	112.09	110.69	111.55	719,121	+0.11(+0.10%)
Sep 17, 2014	109.22	112.48	109.22	111.44	1,627,825	+3.04(+2.80%)
Sep 16, 2014	105.49	109.16	104.87	108.40	1,584,198	+2.87(+2.72%)
Sep 15, 2014	105.33	105.75	104.60	105.53	581,329	+0.29(+0.28%)
Sep 12, 2014	106.03	106.33	105.16	105.23	682,225	-0.63(-0.60%)
Sep 11, 2014	104.91	106.06	104.72	105.86	602,701	+0.42(+0.40%)
Sep 10, 2014	105.87	105.87	104.85	105.44	560,592	-0.31(-0.29%)
Sep 09, 2014	106.29	106.45	105.33	105.75	332,989	-0.51(-0.48%)
Sep 08, 2014	107.33	107.50	106.00	106.27	752,678	-1.03(-0.96%)
Sep 05, 2014	106.15	107.49	105.74	107.29	786,092	+0.92(+0.87%)
Sep 04, 2014	105.78	106.94	105.72	106.37	860,029	+0.69(+0.65%)
Sep 03, 2014	106.46	106.83	105.60	105.68	868,730	-0.40(-0.38%)
Sep 02, 2014	105.40	106.84	105.40	106.08	915,078	+0.74(+0.70%)
Aug 29, 2014	104.46	105.34	105.34	105.34	572,623	+0.89(+0.85%)
Aug 28, 2014	104.18	104.76	103.84	104.46	402,815	-0.16(-0.16%)
Aug 27, 2014	103.67	104.68	103.20	104.62	447,470	+1.00(+0.97%)
Aug 26, 2014	104.16	104.33	103.23	103.62	404,975	-0.22(-0.21%)
Aug 25, 2014	104.30	104.79	103.47	103.84	357,946	+0.11(+0.11%)
Aug 22, 2014	104.02	104.03	103.45	103.73	488,772	-0.61(-0.59%)
Aug 21, 2014	104.92	105.00	103.84	104.34	464,776	-0.24(-0.23%)
Aug 20, 2014	103.16	104.72	102.95	104.58	565,994	+1.43(+1.39%)
Aug 19, 2014	103.81	104.07	102.92	103.14	696,507	-0.41(-0.40%)
Aug 18, 2014	103.35	104.04	103.15	103.55	599,005	+0.78(+0.76%)
Aug 15, 2014	103.31	103.34	101.69	102.77	629,154	+0.07(+0.07%)
Aug 14, 2014	101.71	102.70	101.16	102.69	431,765	+1.33(+1.32%)
Aug 13, 2014	102.23	102.23	101.11	101.36	607,803	-0.43(-0.42%)
Aug 12, 2014	102.47	102.80	101.27	101.79	478,951	-0.18(-0.18%)
Aug 11, 2014	100.63	103.01	100.41	101.97	975,531	+1.83(+1.83%)
Aug 08, 2014	98.52	100.22	97.91	100.14	727,745	+2.06(+2.10%)
Aug 07, 2014	99.50	100.13	97.83	98.07	798,509	-0.90(-0.91%)
Aug 06, 2014	98.25	99.34	98.06	98.98	668,378	+0.03(+0.03%)
Aug 05, 2014	98.62	99.44	98.37	98.95	688,544	-0.40(-0.40%)
Aug 04, 2014	98.57	99.43	98.16	99.35	582,425	+0.92(+0.94%)
Aug 01, 2014	99.08	100.43	98.03	98.43	745,167	-1.16(-1.16%)
Jul 31, 2014	100.17	100.99	99.12	99.59	687,235	-1.60(-1.58%)
Jul 30, 2014	101.21	101.59	100.37	101.19	525,145	+0.64(+0.64%)
Jul 29, 2014	101.41	101.64	99.99	100.55	834,615	-0.84(-0.83%)
Jul 28, 2014	104.18	104.35	101.00	101.39	1,160,466	-2.94(-2.82%)
Jul 25, 2014	105.24	105.53	103.99	104.33	474,619	-1.29(-1.22%)
Jul 24, 2014	105.66	106.22	105.33	105.62	748,812	-0.05(-0.04%)
Jul 23, 2014	107.02	107.07	105.61	105.66	735,123	-0.77(-0.72%)
Jul 22, 2014	106.25	107.03	105.82	106.43	1,010,276	+1.01(+0.96%)
Jul 21, 2014	105.93	106.94	105.31	105.42	1,618,662	-0.85(-0.80%)
Jul 18, 2014	103.53	106.73	103.00	106.27	2,147,521	+2.84(+2.75%)
Jul 17, 2014	103.42	104.39	102.92	103.42	1,517,702	-0.20(-0.19%)
Jul 16, 2014	103.14	103.64	102.51	103.63	602,570	+0.69(+0.67%)
Jul 15, 2014	102.82	103.45	102.67	102.93	878,271	+0.06(+0.06%)
Jul 14, 2014	102.82	103.50	102.69	102.87	817,269	+0.55(+0.54%)
Jul 11, 2014	101.90	102.49	101.22	102.32	848,480	+0.25(+0.24%)
Jul 10, 2014	100.68	102.43	99.92	102.07	1,607,505	+0.05(+0.05%)
Jul 09, 2014	100.79	102.04	100.44	102.02	1,218,789	+1.96(+1.96%)
Jul 08, 2014	100.22	101.14	98.90	100.06	1,220,589	+0.83(+0.84%)
Jul 07, 2014	99.70	99.98	98.51	99.22	661,362	-0.67(-0.67%)
Jul 03, 2014	99.04	99.89	99.89	99.89	566,600	+1.28(+1.30%)
Jul 02, 2014	97.66	98.85	97.58	98.61	536,173	+0.72(+0.74%)
Jul 01, 2014	98.11	98.34	97.41	97.89	475,256	-0.28(-0.29%)
Jun 30, 2014	96.87	98.71	96.86	98.17	740,352	+1.31(+1.35%)
Jun 27, 2014	96.80	97.64	96.46	96.87	983,887	-0.25(-0.25%)
Jun 26, 2014	97.75	97.90	96.34	97.12	427,522	-0.63(-0.64%)
Jun 25, 2014	96.61	97.96	96.57	97.75	547,903	+0.79(+0.81%)
Jun 24, 2014	97.57	98.26	96.81	96.96	540,825	-0.68(-0.70%)
Jun 23, 2014	98.55	98.55	96.83	97.64	463,670	-0.83(-0.84%)
Jun 20, 2014	98.52	98.66	97.78	98.48	760,738	+0.37(+0.37%)
Jun 19, 2014	97.52	98.78	97.28	98.11	770,947	+0.44(+0.45%)
Jun 18, 2014	96.18	97.75	96.04	97.67	644,933	+1.70(+1.77%)
Jun 17, 2014	95.26	96.34	94.92	95.97	586,527	+0.44(+0.46%)
Jun 16, 2014	95.47	96.09	95.03	95.54	484,694	+0.00(+0.00%)
Jun 13, 2014	95.01	95.68	94.54	95.54	575,318	+0.77(+0.81%)
Jun 12, 2014	96.59	96.61	94.51	94.77	742,951	-1.78(-1.84%)
Jun 11, 2014	96.56	96.69	95.77	96.55	419,904	-0.35(-0.36%)
Jun 10, 2014	97.83	97.98	96.23	96.90	517,744	-1.32(-1.35%)
Jun 06, 2014	97.21	98.32	96.95	98.22	480,681	+1.05(+1.08%)
Jun 05, 2014	95.86	97.39	95.59	97.17	944,772	+1.73(+1.81%)
Jun 04, 2014	95.96	96.15	95.01	95.44	1,042,321	-0.61(-0.64%)
Jun 03, 2014	96.93	97.38	95.48	96.05	685,379	-1.51(-1.55%)
Jun 02, 2014	98.21	98.21	96.67	97.57	699,016	-0.36(-0.36%)
May 30, 2014	97.66	97.99	97.27	97.92	1,392,227	+0.15(+0.15%)
May 29, 2014	98.41	98.69	97.27	97.78	660,194	-0.37(-0.38%)
May 28, 2014	98.43	98.95	97.73	98.15	841,234	-0.13(-0.13%)
May 27, 2014	98.27	99.15	97.81	98.28	699,765	+0.41(+0.42%)
May 23, 2014	96.54	97.87	97.87	97.87	753,684	+1.14(+1.18%)
May 22, 2014	97.19	97.78	96.48	96.73	781,848	-0.47(-0.49%)
May 21, 2014	95.83	97.23	95.65	97.20	1,069,236	+1.57(+1.64%)
May 20, 2014	95.10	95.79	94.52	95.64	1,318,616	+0.25(+0.26%)
May 19, 2014	93.90	95.49	93.58	95.39	904,708	+1.11(+1.18%)
May 16, 2014	91.35	94.38	91.07	94.28	1,368,881	+4.17(+4.63%)
May 15, 2014	91.65	91.69	89.59	90.11	1,059,104	-1.69(-1.85%)
May 14, 2014	93.09	93.12	91.74	91.80	561,513	-1.32(-1.42%)
May 13, 2014	93.80	94.41	92.88	93.12	559,268	-0.40(-0.43%)
May 12, 2014	91.18	93.57	91.18	93.52	868,097	+2.86(+3.15%)
May 09, 2014	90.56	90.84	89.78	90.66	398,214	-0.05(-0.06%)
May 08, 2014	90.45	91.35	90.03	90.72	668,460	+0.05(+0.06%)
May 07, 2014	90.80	91.01	89.57	90.66	573,256	+0.31(+0.34%)
May 06, 2014	89.95	91.41	89.91	90.35	823,444	-0.13(-0.14%)
May 05, 2014	90.04	90.70	89.42	90.48	644,443	+0.05(+0.05%)
May 02, 2014	90.82	91.61	90.28	90.44	628,787	-0.38(-0.42%)
May 01, 2014	91.80	92.05	90.71	90.82	758,920	-1.06(-1.15%)
Apr 30, 2014	91.21	91.96	91.05	91.87	1,574,153	+0.70(+0.77%)
Apr 29, 2014	91.05	92.08	90.75	91.17	723,809	+0.37(+0.41%)
Apr 28, 2014	90.92	91.70	89.28	90.80	1,567,265	+0.39(+0.43%)
Apr 25, 2014	91.72	91.77	90.09	90.41	733,610	-1.45(-1.58%)
Apr 24, 2014	92.46	92.76	91.24	91.86	864,225	-0.09(-0.10%)
Apr 23, 2014	92.78	93.12	91.60	91.95	974,300	-0.82(-0.88%)
Apr 22, 2014	93.38	93.61	92.73	92.77	940,589	-0.29(-0.31%)
Apr 21, 2014	92.47	93.30	92.09	93.06	796,731	+0.95(+1.03%)
Apr 17, 2014	92.38	92.11	92.11	92.11	2,363,170	-0.27(-0.30%)
Apr 16, 2014	90.31	92.49	89.72	92.38	1,361,061	+2.08(+2.30%)
Apr 15, 2014	88.65	90.74	88.64	90.31	1,683,459	+1.81(+2.05%)
Apr 14, 2014	88.09	89.31	87.54	88.50	1,226,678	+1.48(+1.71%)
Apr 11, 2014	87.54	88.43	86.92	87.01	1,525,530	-1.86(-2.09%)
Apr 10, 2014	92.05	92.36	88.76	88.87	1,148,132	-3.37(-3.65%)
Apr 09, 2014	90.76	92.26	89.97	92.24	1,057,607	+1.90(+2.11%)
Apr 08, 2014	91.19	91.55	90.18	90.33	1,280,076	-0.66(-0.72%)
Apr 07, 2014	91.66	92.72	90.27	90.99	1,290,429	-0.75(-0.81%)
Apr 04, 2014	93.75	93.80	90.48	91.74	2,912,398	-3.42(-3.59%)
Apr 03, 2014	94.93	95.23	94.44	95.15	1,022,697	+0.16(+0.17%)
Apr 02, 2014	94.03	96.29	93.95	94.99	1,852,419	+1.07(+1.14%)
Apr 01, 2014	93.59	93.94	92.62	93.91	1,151,099	+0.97(+1.04%)
Mar 31, 2014	91.27	93.38	90.55	92.95	1,465,074	+2.23(+2.46%)
Mar 28, 2014	89.59	91.69	89.32	90.72	1,853,000	+1.57(+1.76%)
Mar 27, 2014	88.73	89.95	88.52	89.15	1,101,706	+0.34(+0.38%)
Mar 26, 2014	91.07	91.49	88.78	88.81	1,474,637	-2.07(-2.27%)
Mar 25, 2014	90.34	91.33	90.28	90.88	1,100,988	+1.23(+1.37%)
Mar 24, 2014	90.16	90.46	88.43	89.65	1,044,580	-0.13(-0.14%)
Mar 21, 2014	91.49	92.09	89.76	89.78	1,778,893	-0.85(-0.93%)
Mar 20, 2014	90.43	91.05	89.53	90.63	860,076	-0.30(-0.33%)
Mar 19, 2014	91.14	91.74	90.50	90.93	1,068,864	-0.13(-0.14%)
Mar 18, 2014	90.00	91.19	89.42	91.05	1,223,675	+1.37(+1.52%)
Mar 17, 2014	88.70	90.23	88.70	89.69	1,035,250	+1.71(+1.95%)
Mar 14, 2014	89.18	89.55	87.88	87.98	1,793,945	-1.19(-1.34%)
Mar 13, 2014	92.46	92.78	88.44	89.17	2,889,812	-3.03(-3.29%)
Mar 12, 2014	90.97	93.11	90.71	92.20	2,184,857	+0.92(+1.01%)
Mar 11, 2014	90.44	92.03	89.40	91.28	2,509,066	+0.97(+1.08%)
Mar 10, 2014	89.38	90.34	88.79	90.31	1,831,046	+0.72(+0.80%)
Mar 07, 2014	89.40	90.26	88.34	89.59	1,657,414	+0.75(+0.84%)
Mar 06, 2014	88.27	89.16	88.11	88.84	967,947	+0.96(+1.09%)
Mar 05, 2014	87.93	88.57	87.55	87.89	1,074,330	-0.23(-0.26%)
Mar 04, 2014	87.39	88.32	87.18	88.11	1,367,710	+2.15(+2.50%)
Mar 03, 2014	84.86	86.65	84.40	85.96	1,526,087	+0.67(+0.79%)
Feb 28, 2014	84.54	85.56	83.98	85.29	1,406,699	+0.61(+0.72%)
Feb 27, 2014	83.28	85.13	83.04	84.68	1,715,158	+0.96(+1.15%)
Feb 26, 2014	84.66	84.72	83.04	83.72	3,130,566	-1.09(-1.28%)
Feb 25, 2014	85.81	86.15	84.04	84.81	2,715,366	-1.10(-1.28%)
Feb 24, 2014	86.16	87.04	85.79	85.91	2,063,877	-0.89(-1.03%)
Feb 21, 2014	86.15	88.41	85.66	86.80	2,645,509	+1.23(+1.43%)
Feb 20, 2014	82.84	85.88	82.70	85.57	2,549,028	+2.82(+3.41%)
Feb 19, 2014	83.71	84.91	82.54	82.75	2,549,030	-0.50(-0.60%)
Feb 18, 2014	85.28	86.02	80.42	83.24	7,024,257	-3.90(-4.47%)
Feb 14, 2014	89.56	87.14	87.14	87.14	3,806,888	-2.32(-2.60%)
Feb 13, 2014	90.44	90.92	89.17	89.47	2,782,841	-2.18(-2.38%)
Feb 12, 2014	92.82	93.06	91.08	91.64	1,517,183	-1.08(-1.17%)
Feb 11, 2014	92.03	93.14	91.94	92.73	1,067,410	+0.36(+0.39%)
Feb 10, 2014	93.20	93.33	91.77	92.36	983,181	-0.80(-0.86%)
Feb 07, 2014	92.56	93.62	91.72	93.16	1,061,982	+1.32(+1.43%)
Feb 06, 2014	91.05	92.24	90.81	91.84	1,116,902	+1.11(+1.22%)
Feb 05, 2014	91.49	91.75	89.97	90.74	1,384,962	-1.04(-1.14%)
Feb 04, 2014	91.39	93.16	91.19	91.78	1,738,407	+0.74(+0.82%)
Feb 03, 2014	95.61	96.42	90.85	91.04	2,691,024	-4.85(-5.06%)
Jan 31, 2014	94.47	96.35	93.95	95.89	2,003,151	+0.05(+0.06%)
Jan 30, 2014	92.97	96.26	92.97	95.83	2,225,122	+3.14(+3.39%)
Jan 29, 2014	91.72	94.67	91.27	92.69	2,609,533	+0.45(+0.49%)
Jan 28, 2014	90.85	92.39	90.85	92.23	1,846,620	+2.07(+2.30%)
Jan 27, 2014	91.15	91.30	89.19	90.16	2,895,892	-0.18(-0.20%)
Jan 24, 2014	93.54	94.44	84.00	90.35	16,110,019	-16.16(-15.17%)
Jan 23, 2014	105.93	107.01	105.79	106.50	1,304,615	+0.24(+0.22%)
Jan 22, 2014	106.87	107.90	106.25	106.27	962,459	-0.14(-0.13%)
Jan 21, 2014	106.73	107.00	105.49	106.40	692,958	+0.78(+0.74%)
Jan 17, 2014	105.69	105.62	105.62	105.62	1,027,099	-0.72(-0.67%)
Jan 16, 2014	106.56	106.75	105.54	106.34	1,014,978	-1.87(-1.73%)
Jan 15, 2014	107.11	108.68	107.08	108.21	939,358	+1.10(+1.03%)
Jan 14, 2014	105.58	107.31	105.06	107.11	765,913	+1.76(+1.67%)
Jan 13, 2014	105.63	106.81	104.98	105.35	1,357,260	-0.34(-0.32%)
Jan 10, 2014	105.88	106.33	104.10	105.68	1,188,642	-0.20(-0.19%)
Jan 09, 2014	106.57	107.02	104.65	105.88	1,176,155	-0.45(-0.42%)
Jan 08, 2014	106.94	107.54	105.28	106.33	900,491	-0.82(-0.76%)
Jan 07, 2014	106.03	107.25	105.67	107.15	1,070,739	+1.47(+1.39%)
Jan 06, 2014	108.91	109.16	105.05	105.67	1,323,623	-3.09(-2.84%)
Jan 03, 2014	109.22	110.52	108.33	108.76	652,331	-0.21(-0.19%)