Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	111.59	112.45	112.45	112.45	559,635	+1.36(+1.23%)
Dec 30, 2013	110.82	111.38	110.11	111.09	360,503	+0.26(+0.24%)
Dec 27, 2013	112.10	112.69	110.29	110.82	430,062	-1.29(-1.15%)
Dec 26, 2013	111.59	112.37	111.34	112.11	386,162	+0.53(+0.47%)
Dec 24, 2013	110.63	112.39	110.56	111.58	493,203	+0.73(+0.66%)
Dec 23, 2013	110.82	111.17	109.92	110.85	552,979	+0.50(+0.45%)
Dec 20, 2013	109.96	110.74	108.99	110.35	1,262,069	+1.02(+0.94%)
Dec 19, 2013	109.15	109.47	107.81	109.33	609,236	-0.18(-0.17%)
Dec 18, 2013	106.90	109.59	106.38	109.51	918,308	+3.01(+2.83%)
Dec 17, 2013	107.62	107.67	106.10	106.50	732,988	-1.20(-1.11%)
Dec 16, 2013	105.61	108.05	105.20	107.69	726,880	+1.23(+1.16%)
Dec 13, 2013	106.06	107.47	106.06	106.46	722,320	+0.35(+0.33%)
Dec 12, 2013	106.03	106.46	105.30	106.11	646,455	+0.04(+0.03%)
Dec 11, 2013	108.17	108.24	105.53	106.07	781,452	-1.83(-1.70%)
Dec 10, 2013	108.56	110.71	107.85	107.90	1,099,414	-0.77(-0.71%)
Dec 09, 2013	106.79	108.98	106.79	108.67	1,155,589	+1.57(+1.46%)
Dec 06, 2013	107.82	108.71	106.99	107.10	913,562	+0.05(+0.05%)
Dec 05, 2013	108.59	109.05	106.92	107.05	929,256	-1.71(-1.57%)
Dec 04, 2013	108.89	109.78	107.18	108.76	610,863	-0.94(-0.86%)
Dec 03, 2013	109.93	110.30	108.94	109.71	480,204	-0.73(-0.66%)