Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	42.84	43.06	42.63	42.66	434,432	-0.24(-0.56%)
Dec 30, 2010	42.72	43.12	42.71	42.90	250,792	+0.06(+0.15%)
Dec 29, 2010	42.46	42.92	42.41	42.84	304,619	+0.45(+1.05%)
Dec 28, 2010	42.89	42.92	42.15	42.39	423,142	-0.42(-0.98%)
Dec 27, 2010	42.34	42.94	42.19	42.81	250,985	+0.23(+0.54%)
Dec 23, 2010	42.99	43.15	42.45	42.58	369,832	-0.38(-0.89%)
Dec 22, 2010	43.17	43.22	42.68	42.96	397,247	-0.06(-0.15%)
Dec 21, 2010	42.74	43.32	42.59	43.02	733,380	+0.70(+1.64%)
Dec 20, 2010	42.96	43.01	41.95	42.33	853,735	-0.47(-1.10%)
Dec 17, 2010	42.90	43.06	42.51	42.80	1,069,347	-0.20(-0.48%)
Dec 16, 2010	42.47	43.14	41.94	43.01	678,943	+0.73(+1.73%)
Dec 15, 2010	42.51	44.04	42.11	42.27	1,288,051	-0.31(-0.73%)
Dec 14, 2010	42.95	43.32	42.34	42.59	945,529	-0.14(-0.33%)
Dec 13, 2010	44.05	44.10	42.62	42.73	1,847,609	-1.82(-4.08%)
Dec 10, 2010	44.33	44.63	43.91	44.55	817,141	+0.37(+0.83%)
Dec 09, 2010	43.60	44.38	43.43	44.18	853,965	+0.95(+2.21%)
Dec 08, 2010	43.84	44.39	43.11	43.23	963,304	-0.43(-0.98%)
Dec 07, 2010	44.41	44.45	43.56	43.66	1,271,868	-0.03(-0.06%)
Dec 06, 2010	43.73	44.01	43.29	43.68	900,283	-0.25(-0.57%)
Dec 03, 2010	43.03	44.10	43.03	43.93	1,106,499	+0.73(+1.69%)
Dec 02, 2010	42.77	43.43	42.75	43.20	995,778	+0.44(+1.02%)
Dec 01, 2010	43.09	43.48	42.65	42.77	1,340,445	+0.57(+1.35%)
Nov 30, 2010	42.23	42.60	42.00	42.19	1,306,926	-0.59(-1.38%)
Nov 29, 2010	42.26	42.87	41.95	42.78	1,263,163	+0.14(+0.33%)
Nov 26, 2010	42.08	42.79	41.88	42.64	380,198	+0.12(+0.29%)
Nov 24, 2010	41.21	42.52	42.52	42.52	1,122,025	+1.76(+4.33%)
Nov 23, 2010	40.97	41.13	40.39	40.75	1,025,626	-0.93(-2.22%)
Nov 22, 2010	41.45	42.27	41.29	41.68	1,118,504	-0.12(-0.30%)
Nov 19, 2010	41.10	41.90	40.71	41.80	1,023,339	+0.61(+1.49%)
Nov 18, 2010	40.35	41.78	40.35	41.19	1,375,918	+1.39(+3.49%)
Nov 17, 2010	39.41	40.09	38.85	39.80	1,169,350	+0.58(+1.48%)
Nov 16, 2010	39.90	40.20	38.73	39.22	1,332,034	-1.06(-2.63%)
Nov 15, 2010	40.29	40.71	40.08	40.28	878,014	+0.40(+1.01%)
Nov 12, 2010	40.55	40.95	39.66	39.88	781,926	-1.15(-2.80%)
Nov 11, 2010	40.37	41.21	40.18	41.03	1,157,880	+0.15(+0.37%)
Nov 10, 2010	40.29	40.88	39.98	40.88	1,504,856	+0.58(+1.44%)
Nov 09, 2010	41.81	41.89	40.12	40.30	1,357,452	-1.02(-2.46%)
Nov 08, 2010	41.56	42.02	41.14	41.31	1,320,907	-0.16(-0.39%)
Nov 05, 2010	40.80	41.53	40.60	41.47	1,628,269	+0.61(+1.48%)
Nov 04, 2010	40.74	41.52	40.34	40.87	2,582,448	+0.72(+1.80%)
Nov 03, 2010	39.57	40.16	39.32	40.14	1,338,490	+0.66(+1.67%)
Nov 02, 2010	39.52	39.73	39.14	39.49	847,099	+0.49(+1.26%)
Nov 01, 2010	39.30	39.87	38.67	38.99	847,876	-0.06(-0.16%)
Oct 29, 2010	38.77	39.32	38.77	39.06	787,683	+0.04(+0.09%)
Oct 28, 2010	38.85	39.66	38.40	39.02	1,417,024	+0.37(+0.95%)
Oct 27, 2010	38.68	38.94	38.03	38.66	1,559,538	+1.27(+3.41%)
Oct 25, 2010	37.66	38.32	37.27	37.38	1,345,717	-0.11(-0.29%)
Oct 22, 2010	37.33	37.73	37.14	37.49	677,264	+0.20(+0.53%)
Oct 21, 2010	37.72	38.18	36.70	37.29	1,687,782	-0.34(-0.90%)
Oct 20, 2010	36.51	38.21	36.51	37.63	1,465,161	+1.22(+3.35%)
Oct 19, 2010	36.45	37.04	36.10	36.41	996,674	-0.64(-1.73%)
Oct 18, 2010	37.00	37.27	36.75	37.05	758,439	+0.13(+0.36%)
Oct 15, 2010	37.10	37.43	36.34	36.92	1,271,488	+0.13(+0.36%)
Oct 14, 2010	36.98	37.16	36.45	36.78	1,376,931	-0.20(-0.55%)
Oct 13, 2010	35.76	37.38	35.72	36.99	2,473,025	+1.65(+4.67%)
Oct 12, 2010	35.11	35.52	34.44	35.34	1,202,789	+0.10(+0.28%)
Oct 11, 2010	35.32	35.65	35.05	35.24	670,629	+0.06(+0.18%)
Oct 08, 2010	35.18	35.54	34.01	35.18	1,167,117	+0.82(+2.39%)
Oct 07, 2010	34.71	34.71	33.83	34.36	1,020,404	-0.15(-0.44%)
Oct 06, 2010	34.14	34.73	34.00	34.51	1,009,558	+0.36(+1.04%)
Oct 05, 2010	33.26	34.34	33.18	34.16	1,494,001	+1.32(+4.02%)
Oct 04, 2010	33.15	33.53	32.33	32.84	956,714	-0.37(-1.13%)
Oct 01, 2010	33.21	33.69	32.24	33.21	2,049,593	-0.13(-0.39%)
Sep 30, 2010	33.35	34.24	33.17	33.34	1,346	-0.62(-1.82%)
Sep 29, 2010	33.99	34.29	33.76	33.96	1,121,690	-0.27(-0.78%)
Sep 28, 2010	34.47	34.47	33.61	34.23	336	-0.20(-0.57%)
Sep 27, 2010	34.80	34.83	34.37	34.42	742,997	-0.46(-1.33%)
Sep 24, 2010	34.40	35.01	34.36	34.89	938,441	+1.08(+3.19%)
Sep 23, 2010	33.69	34.21	33.33	33.81	1,292,674	-0.28(-0.81%)
Sep 22, 2010	34.26	34.61	33.72	34.08	735,548	-0.36(-1.04%)
Sep 21, 2010	34.40	34.85	34.24	34.44	1,063,996	+0.11(+0.31%)
Sep 20, 2010	34.61	34.89	34.20	34.33	1,420,843	-0.04(-0.10%)
Sep 17, 2010	34.37	34.61	33.77	34.37	1,354,621	-0.09(-0.26%)
Sep 15, 2010	34.51	34.80	34.19	34.46	845,779	-0.06(-0.18%)
Sep 14, 2010	34.88	35.19	34.47	34.52	1,124,566	-0.37(-1.05%)
Sep 13, 2010	34.65	35.03	34.46	34.89	1,182,369	+0.86(+2.51%)
Sep 10, 2010	33.72	34.27	33.59	34.03	865,657	+0.34(+1.01%)
Sep 09, 2010	34.39	34.43	33.54	33.69	1,340,683	-0.26(-0.76%)
Sep 08, 2010	33.07	34.26	33.07	33.95	1,832,280	+1.04(+3.17%)
Sep 07, 2010	32.87	33.03	32.30	32.91	122	-0.21(-0.65%)
Sep 03, 2010	32.92	33.59	32.57	33.12	1,529,255	+0.82(+2.54%)
Sep 02, 2010	31.76	32.40	31.55	32.30	330	+0.76(+2.40%)
Sep 01, 2010	30.45	31.77	30.38	31.54	1,681,850	+1.68(+5.61%)
Aug 31, 2010	29.81	30.30	28.66	29.87	2,917	+0.54(+1.84%)
Aug 30, 2010	30.01	30.29	29.32	29.33	720,633	-0.77(-2.56%)
Aug 27, 2010	29.37	30.21	28.99	30.10	1,445,328	+0.67(+2.27%)
Aug 26, 2010	29.86	30.22	29.20	29.43	2,097,864	-0.28(-0.93%)
Aug 25, 2010	28.50	29.97	28.46	29.71	2,313,225	+0.85(+2.93%)
Aug 24, 2010	28.58	29.19	28.28	28.86	152	-0.33(-1.13%)
Aug 23, 2010	30.22	30.39	29.14	29.19	1,301,238	-0.86(-2.85%)
Aug 20, 2010	29.97	30.14	28.91	30.05	2,373,243	-0.06(-0.21%)
Aug 19, 2010	31.05	31.13	29.68	30.11	152	-1.14(-3.65%)
Aug 18, 2010	31.11	31.46	30.77	31.25	720,323	+0.14(+0.46%)
Aug 17, 2010	31.14	31.36	30.97	31.11	1,590,355	+0.45(+1.48%)
Aug 16, 2010	30.48	30.79	30.30	30.65	1,113,979	-0.04(-0.15%)
Aug 13, 2010	30.70	30.90	30.51	30.70	1,241,633	-0.02(-0.06%)
Aug 12, 2010	31.07	31.08	29.97	30.71	3,798,185	-1.03(-3.26%)
Aug 11, 2010	32.87	32.87	31.31	31.75	122	-1.63(-4.89%)
Aug 10, 2010	33.50	33.62	32.98	33.38	616,600	-0.64(-1.89%)
Aug 09, 2010	34.07	34.33	33.70	34.02	828,587	+0.37(+1.11%)
Aug 06, 2010	33.65	34.01	33.18	33.65	961,140	-0.37(-1.07%)
Aug 05, 2010	33.44	34.13	33.25	34.01	873,363	+0.21(+0.63%)
Aug 04, 2010	33.31	33.94	33.17	33.80	951,395	+0.63(+1.91%)
Aug 03, 2010	32.88	33.55	32.30	33.17	1,396,128	-0.07(-0.21%)
Aug 02, 2010	33.38	33.65	32.98	33.24	1,847,355	+0.53(+1.61%)
Jul 30, 2010	32.71	33.13	32.05	32.71	1,264,897	-0.01(-0.03%)
Jul 29, 2010	33.13	33.24	32.20	32.72	1,933,327	-0.01(-0.03%)
Jul 28, 2010	33.05	33.44	32.63	32.73	1,659,644	-0.38(-1.16%)
Jul 27, 2010	33.11	35.19	32.75	33.11	122	-2.05(-5.83%)
Jul 26, 2010	34.32	35.22	34.03	35.16	1,357,937	+0.98(+2.87%)
Jul 23, 2010	33.31	34.30	33.22	34.18	1,003,795	+0.80(+2.40%)
Jul 22, 2010	32.66	33.69	32.66	33.38	1,432,284	+1.29(+4.03%)
Jul 21, 2010	31.97	33.04	31.82	32.09	2,582,553	+0.45(+1.44%)
Jul 20, 2010	30.13	31.72	30.09	31.63	1,163,140	+0.92(+2.99%)
Jul 19, 2010	31.00	31.29	30.09	30.71	1,457,069	-0.23(-0.75%)
Jul 16, 2010	30.95	32.72	30.81	30.95	2,084,443	-2.08(-6.29%)
Jul 15, 2010	32.27	33.16	31.75	33.02	1,491,668	+0.70(+2.15%)
Jul 14, 2010	33.42	33.42	31.45	32.33	3,464,810	-1.02(-3.05%)
Jul 13, 2010	33.68	33.95	32.94	33.34	1,300,191	-0.17(-0.52%)
Jul 12, 2010	33.16	33.58	32.58	33.52	972,226	+0.33(+0.98%)
Jul 09, 2010	33.19	33.52	32.83	33.19	821,416	+0.09(+0.27%)
Jul 08, 2010	32.83	33.17	32.33	33.10	1,237,991	+0.78(+2.40%)
Jul 07, 2010	30.64	32.40	30.64	32.33	1,440,821	+1.68(+5.50%)
Jul 06, 2010	31.87	32.00	30.41	30.64	2,212	-0.50(-1.60%)
Jul 02, 2010	31.14	32.53	30.94	31.14	1,050,055	-1.03(-3.21%)
Jul 01, 2010	32.57	33.02	30.88	32.18	1,824,121	-0.22(-0.69%)
Jun 30, 2010	32.94	33.56	32.26	32.40	223	-0.71(-2.15%)
Jun 29, 2010	33.75	33.84	32.76	33.11	1,425,802	-1.91(-5.45%)
Jun 25, 2010	35.02	35.11	33.74	35.02	1,729,181	+1.04(+3.07%)
Jun 24, 2010	34.20	34.80	33.57	33.98	1,704,512	-0.57(-1.65%)
Jun 23, 2010	34.56	34.72	33.71	34.55	1,520,356	+0.16(+0.47%)
Jun 22, 2010	36.53	36.62	34.28	34.39	1,852,310	-1.96(-5.39%)
Jun 21, 2010	37.17	37.43	36.04	36.35	1,320,876	-0.29(-0.80%)
Jun 18, 2010	36.64	36.97	36.44	36.64	972,702	-0.08(-0.22%)
Jun 17, 2010	36.71	36.87	35.29	36.72	1,316,374	+0.35(+0.96%)
Jun 16, 2010	35.65	37.16	35.65	36.37	1,709,999	+0.34(+0.94%)
Jun 15, 2010	35.12	36.09	35.00	36.04	1,007,759	+1.06(+3.03%)
Jun 14, 2010	35.39	36.00	34.90	34.98	1,221,488	+0.02(+0.05%)
Jun 11, 2010	33.58	35.20	33.53	34.96	1,049,424	+0.69(+2.00%)
Jun 10, 2010	33.62	34.57	33.58	34.27	1,418,134	+1.40(+4.26%)
Jun 09, 2010	32.89	34.17	32.65	32.87	1,607,021	+0.37(+1.12%)
Jun 08, 2010	32.33	32.88	31.61	32.51	1,786,547	+0.37(+1.14%)
Jun 07, 2010	32.96	33.60	32.14	32.14	1,894,706	-0.62(-1.88%)
Jun 04, 2010	32.76	34.09	32.49	32.76	2,018,450	-1.86(-5.38%)
Jun 03, 2010	35.14	35.71	34.12	34.62	1,755,419	-0.50(-1.42%)
Jun 02, 2010	34.13	35.12	33.92	35.12	1,290,079	+1.18(+3.47%)
Jun 01, 2010	33.86	35.04	33.51	33.94	1,877,428	-0.08(-0.24%)
May 28, 2010	34.02	34.91	33.55	34.02	1,805,919	-0.56(-1.62%)
May 27, 2010	33.75	34.58	33.12	34.58	1,729,653	+1.79(+5.46%)
May 26, 2010	32.86	33.46	32.40	32.79	1,855,694	+0.66(+2.05%)
May 25, 2010	30.92	32.24	30.47	32.13	2,536,294	+0.05(+0.17%)
May 24, 2010	31.99	32.52	31.32	32.08	2,889,302	+0.99(+3.18%)
May 21, 2010	29.41	31.56	29.07	31.09	2,659,728	+0.99(+3.29%)
May 20, 2010	30.19	30.88	30.03	30.10	2,684,826	-2.48(-7.61%)
May 19, 2010	33.38	33.68	31.65	32.58	2,371,243	-0.95(-2.84%)
May 18, 2010	34.21	34.98	33.20	33.53	2,356	-0.14(-0.42%)
May 17, 2010	34.77	35.06	33.20	33.67	2,375,449	-0.95(-2.75%)
May 14, 2010	34.63	35.52	34.29	34.63	1,706,351	-1.22(-3.41%)
May 13, 2010	36.24	36.93	35.60	35.85	1,674,705	-0.41(-1.13%)
May 12, 2010	35.06	36.45	34.98	36.26	2,024,029	+1.42(+4.07%)
May 11, 2010	35.13	35.35	34.82	34.84	2,007,367	+0.33(+0.96%)
May 10, 2010	33.92	34.55	33.91	34.51	2,805,727	+2.49(+7.77%)
May 07, 2010	33.25	33.79	31.64	32.02	3,017,368	-1.58(-4.69%)
May 06, 2010	34.97	35.51	30.85	33.60	2,705,475	-0.78(-2.26%)
May 05, 2010	34.90	35.76	34.28	34.38	1,744,727	-1.04(-2.94%)
May 04, 2010	36.95	36.95	35.15	35.42	2,683,613	-1.82(-4.88%)
May 03, 2010	36.45	37.72	36.45	37.24	1,938,370	+1.10(+3.03%)
Apr 30, 2010	36.86	37.53	36.10	36.14	2,265,513	-0.77(-2.08%)
Apr 29, 2010	35.59	37.32	35.55	36.91	5,755,918	+1.78(+5.07%)
Apr 28, 2010	36.09	36.11	34.55	35.13	1,916,543	-0.62(-1.72%)
Apr 27, 2010	35.30	36.87	35.12	35.74	3,136,316	+0.75(+2.14%)
Apr 26, 2010	33.99	35.19	33.99	34.99	1,531,252	+0.87(+2.56%)
Apr 23, 2010	33.79	34.19	33.51	34.12	604,538	+0.29(+0.84%)
Apr 22, 2010	33.34	33.94	32.74	33.83	924,934	+0.04(+0.11%)
Apr 21, 2010	33.75	34.10	33.63	33.80	695,354	+0.11(+0.32%)
Apr 20, 2010	33.53	34.08	33.50	33.69	750,175	+0.41(+1.23%)
Apr 19, 2010	33.81	33.89	32.91	33.28	970,127	-0.75(-2.20%)
Apr 16, 2010	34.73	34.85	33.40	34.03	1,092,598	-0.79(-2.28%)
Apr 15, 2010	34.63	35.38	34.52	34.82	1,812,464	+0.15(+0.44%)
Apr 14, 2010	34.35	34.76	34.25	34.67	994,743	+0.60(+1.75%)
Apr 13, 2010	33.87	34.13	33.39	34.07	1,238,142	+0.25(+0.74%)
Apr 12, 2010	34.24	34.24	33.62	33.83	881,624	-0.37(-1.09%)
Apr 09, 2010	34.22	34.27	33.77	34.20	1,090,888	+0.20(+0.60%)
Apr 08, 2010	32.64	34.07	32.54	33.99	1,594,226	+1.06(+3.22%)
Apr 07, 2010	33.17	33.18	32.62	32.93	1,444,579	-0.18(-0.54%)
Apr 06, 2010	33.12	33.15	32.69	33.11	1,096,283	+0.08(+0.24%)
Apr 05, 2010	32.78	33.30	32.59	33.03	746,389	+0.46(+1.42%)
Apr 01, 2010	32.54	32.57	32.57	32.57	806,225	+0.33(+1.02%)
Mar 31, 2010	32.50	32.72	31.97	32.24	880,245	-0.33(-1.01%)
Mar 30, 2010	32.44	32.75	32.32	32.57	605,944	+0.10(+0.30%)
Mar 29, 2010	32.35	32.81	32.25	32.47	673,752	+0.20(+0.64%)
Mar 26, 2010	31.91	32.43	31.74	32.27	1,086,681	+0.56(+1.77%)
Mar 25, 2010	32.19	32.61	31.67	31.70	975,289	-0.17(-0.53%)
Mar 24, 2010	31.88	32.05	31.52	31.87	797,642	-0.16(-0.50%)
Mar 23, 2010	32.25	32.30	31.59	32.03	674,875	-0.20(-0.64%)
Mar 22, 2010	31.57	32.35	31.46	32.24	622,530	+0.37(+1.17%)
Mar 19, 2010	32.15	32.15	31.34	31.86	1,173,778	-0.14(-0.45%)
Mar 18, 2010	32.11	32.90	31.88	32.01	1,288,935	-0.17(-0.53%)
Mar 17, 2010	32.27	32.57	32.02	32.18	1,218,032	-0.20(-0.63%)
Mar 16, 2010	31.90	32.38	31.82	32.38	1,149,607	+0.68(+2.14%)
Mar 15, 2010	31.61	31.73	31.59	31.70	1,468,158	-0.16(-0.50%)
Mar 12, 2010	32.27	32.28	31.79	31.86	2,189,945	-0.22(-0.69%)
Mar 11, 2010	32.14	32.48	31.88	32.09	1,858,400	+0.01(+0.03%)
Mar 10, 2010	32.49	32.82	31.81	32.08	2,742,867	+0.09(+0.28%)
Mar 09, 2010	31.43	32.35	31.43	31.99	1,036,120	+0.30(+0.96%)
Mar 08, 2010	31.54	31.92	31.22	31.69	730,509	+0.09(+0.28%)
Mar 05, 2010	31.28	31.74	31.25	31.60	1,127,863	+0.51(+1.63%)
Mar 04, 2010	31.04	31.25	30.87	31.09	676,407	+0.18(+0.58%)
Mar 03, 2010	31.25	31.41	30.77	30.91	1,062,796	-0.38(-1.22%)
Mar 02, 2010	31.66	31.98	31.26	31.29	1,290,976	-0.27(-0.85%)
Mar 01, 2010	30.70	31.64	30.70	31.56	1,176,200	+0.99(+3.24%)
Feb 26, 2010	31.20	31.20	30.38	30.57	1,446,552	-0.62(-1.97%)
Feb 25, 2010	30.11	31.26	29.72	31.19	1,274,627	+0.58(+1.90%)
Feb 24, 2010	30.68	30.90	30.34	30.61	995,318	-0.05(-0.15%)
Feb 23, 2010	31.04	31.22	30.50	30.65	1,295,827	-0.43(-1.38%)
Feb 22, 2010	30.30	31.13	30.19	31.08	1,618,923	+0.85(+2.80%)
Feb 19, 2010	29.42	30.33	29.42	30.23	903,566	+0.69(+2.32%)
Feb 18, 2010	29.55	29.56	29.23	29.55	746,095	+0.08(+0.27%)
Feb 17, 2010	29.65	29.77	29.06	29.47	774,981	-0.02(-0.06%)
Feb 16, 2010	29.24	29.70	28.77	29.48	1,478,712	+0.61(+2.13%)
Feb 12, 2010	28.17	28.87	28.87	28.87	2,819,096	+0.41(+1.44%)
Feb 11, 2010	27.11	28.83	27.11	28.46	2,210,799	+1.33(+4.90%)
Feb 10, 2010	26.94	27.28	26.82	27.13	857,993	+0.10(+0.36%)
Feb 09, 2010	27.20	27.34	26.80	27.03	681,496	+0.33(+1.24%)
Feb 08, 2010	26.96	27.42	26.53	26.70	765,979	-0.28(-1.02%)
Feb 05, 2010	26.70	27.08	26.31	26.98	1,912,742	+0.37(+1.37%)
Feb 04, 2010	27.51	27.51	26.55	26.61	1,402,129	-1.12(-4.05%)
Feb 03, 2010	27.31	27.99	27.10	27.74	1,707,451	+0.29(+1.07%)
Feb 02, 2010	27.44	27.66	27.20	27.44	915,785	+0.08(+0.28%)
Feb 01, 2010	26.62	27.52	26.62	27.37	919,448	+0.90(+3.38%)
Jan 29, 2010	27.92	28.13	26.33	26.47	2,317,991	-1.33(-4.78%)
Jan 28, 2010	27.99	28.52	27.80	27.80	2,236,507	-0.14(-0.51%)
Jan 27, 2010	27.60	28.04	27.38	27.94	765,142	+0.20(+0.71%)
Jan 26, 2010	27.38	27.87	27.06	27.75	748,082	+0.30(+1.10%)
Jan 25, 2010	28.01	28.01	27.43	27.44	1,289,205	-0.20(-0.71%)
Jan 22, 2010	27.68	28.43	27.60	27.64	864,892	-0.45(-1.62%)
Jan 21, 2010	28.65	29.29	28.09	28.09	1,174,248	-0.60(-2.08%)
Jan 20, 2010	28.73	28.84	27.99	28.69	1,224,125	-0.53(-1.80%)
Jan 19, 2010	29.38	29.39	29.07	29.22	581,139	-0.12(-0.43%)
Jan 15, 2010	29.63	29.34	29.34	29.34	880,834	-0.45(-1.50%)
Jan 14, 2010	29.87	30.18	29.56	29.79	513,416	-0.10(-0.33%)
Jan 13, 2010	30.03	30.09	29.41	29.89	690,817	+0.01(+0.03%)
Jan 12, 2010	29.97	30.18	29.62	29.88	778,582	-0.44(-1.44%)
Jan 11, 2010	30.42	30.52	29.78	30.31	1,162,829	+0.13(+0.44%)
Jan 08, 2010	28.78	30.32	28.78	30.18	1,127,514	+1.29(+4.47%)
Jan 07, 2010	28.56	29.24	28.34	28.89	1,207,660	+0.32(+1.12%)
Jan 06, 2010	29.63	29.94	28.41	28.57	2,947,702	-2.01(-6.59%)
Jan 05, 2010	29.98	30.70	29.86	30.58	1,266,909	+0.59(+1.96%)