Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	42.84	43.06	42.63	42.66	434,432	-0.24(-0.56%)
Dec 30, 2010	42.72	43.12	42.71	42.90	250,792	+0.06(+0.15%)
Dec 29, 2010	42.46	42.92	42.41	42.84	304,619	+0.45(+1.05%)
Dec 28, 2010	42.89	42.92	42.15	42.39	423,142	-0.42(-0.98%)
Dec 27, 2010	42.34	42.94	42.19	42.81	250,985	+0.23(+0.54%)
Dec 23, 2010	42.99	43.15	42.45	42.58	369,832	-0.38(-0.89%)
Dec 22, 2010	43.17	43.22	42.68	42.96	397,247	-0.06(-0.15%)
Dec 21, 2010	42.74	43.32	42.59	43.02	733,380	+0.70(+1.64%)
Dec 20, 2010	42.96	43.01	41.95	42.33	853,735	-0.47(-1.10%)
Dec 17, 2010	42.90	43.06	42.51	42.80	1,069,347	-0.20(-0.48%)
Dec 16, 2010	42.47	43.14	41.94	43.01	678,943	+0.73(+1.73%)
Dec 15, 2010	42.51	44.04	42.11	42.27	1,288,051	-0.31(-0.73%)
Dec 14, 2010	42.95	43.32	42.34	42.59	945,529	-0.14(-0.33%)
Dec 13, 2010	44.05	44.10	42.62	42.73	1,847,609	-1.82(-4.08%)
Dec 10, 2010	44.33	44.63	43.91	44.55	817,141	+0.37(+0.83%)
Dec 09, 2010	43.60	44.38	43.43	44.18	853,965	+0.95(+2.21%)
Dec 08, 2010	43.84	44.39	43.11	43.23	963,304	-0.43(-0.98%)
Dec 07, 2010	44.41	44.45	43.56	43.66	1,271,868	-0.03(-0.06%)
Dec 06, 2010	43.73	44.01	43.29	43.68	900,283	-0.25(-0.57%)
Dec 03, 2010	43.03	44.10	43.03	43.93	1,106,499	+0.73(+1.69%)
Dec 02, 2010	42.77	43.43	42.75	43.20	995,778	+0.44(+1.02%)