Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.98	26.09	25.78	25.83	443,053	-0.15(-0.58%)
Dec 28, 2006	25.91	26.12	25.91	25.98	538,306	-0.01(-0.03%)
Dec 27, 2006	25.49	25.99	25.44	25.99	638,607	+0.64(+2.53%)
Dec 26, 2006	25.09	25.44	25.09	25.35	473,233	+0.28(+1.10%)
Dec 22, 2006	25.11	25.11	24.90	25.07	365,864	+0.02(+0.07%)
Dec 21, 2006	25.17	25.36	24.99	25.05	801,513	-0.12(-0.50%)
Dec 20, 2006	25.29	25.29	24.97	25.18	1,243,445	-0.11(-0.42%)
Dec 19, 2006	25.18	25.30	25.16	25.29	939,175	+0.11(+0.42%)
Dec 18, 2006	25.27	25.36	25.15	25.18	721,743	-0.15(-0.60%)
Dec 15, 2006	25.58	25.61	25.27	25.33	507,789	-0.24(-0.94%)
Dec 14, 2006	25.20	25.80	25.18	25.57	456,180	+0.38(+1.52%)
Dec 13, 2006	25.31	25.40	25.16	25.19	579,593	-0.03(-0.11%)
Dec 12, 2006	25.18	25.31	25.02	25.22	832,591	+0.04(+0.14%)
Dec 11, 2006	25.18	25.26	25.12	25.18	561,193	-0.03(-0.11%)
Dec 08, 2006	25.00	25.22	24.97	25.21	709,963	+0.23(+0.93%)
Dec 07, 2006	24.74	25.06	24.70	24.97	879,375	+0.19(+0.76%)
Dec 06, 2006	24.42	24.90	24.34	24.79	917,409	+0.19(+0.76%)
Dec 05, 2006	23.89	24.74	23.83	24.60	1,216,518	+0.74(+3.10%)
Dec 04, 2006	23.80	23.99	23.67	23.86	1,049,798	+0.07(+0.30%)